AXEL Historical Data

AXEL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0167
+0.05%
$ -- $ 2,658
Dec 10, 4 AM $ 0.0167
+0.09%
$ -- $ 2,648
Dec 10, 3 AM $ 0.0166
+0.14%
$ -- $ 2,655
Dec 10, 2 AM $ 0.0166
-0.03%
$ -- $ 2,630
Dec 10, 1 AM $ 0.0166
+0.06%
$ -- $ 2,658
Dec 10, 12 AM $ 0.0166
-0.50%
$ -- $ 2,639
Dec 9, 11 PM $ 0.0167
-0.04%
$ -- $ 2,609
Dec 9, 10 PM $ 0.0167
+0.59%
$ -- $ 2,624
Dec 9, 9 PM $ 0.0167
-0.66%
$ -- $ 2,603
Dec 9, 8 PM $ 0.0168
-0.67%
$ -- $ 2,667
Dec 9, 7 PM $ 0.0169
-0.07%
$ -- $ 2,702
Dec 9, 6 PM $ 0.0169
-0.11%
$ -- $ 2,683
Dec 9, 5 PM $ 0.0169
-0.34%
$ -- $ 2,865
Dec 9, 4 PM $ 0.017
+1.64%
$ -- $ 2,935
Dec 9, 3 PM $ 0.0166
+2.36%
$ -- $ 2,844
Dec 9, 2 PM $ 0.0162
-0.21%
$ -- $ 2,890
Dec 9, 1 PM $ 0.0162
-0.43%
$ -- $ 3,065
Dec 9, 12 PM $ 0.0163
+0.34%
$ -- $ 3,203
Dec 9, 11 AM $ 0.0163
+0.12%
$ -- $ 3,304
Dec 9, 10 AM $ 0.0162
-0.02%
$ -- $ 3,457
Dec 9, 9 AM $ 0.0162
-0.42%
$ -- $ 3,574
Dec 9, 8 AM $ 0.0163
+0.05%
$ -- $ 3,442
Dec 9, 7 AM $ 0.0163
+0.40%
$ -- $ 3,620
Dec 9, 6 AM $ 0.0162
+0.17%
$ -- $ 3,639
Dec 9, 5 AM $ 0.0162
+0.06%
$ -- $ 3,638
Dec 9, 4 AM $ 0.0162
-0.47%
$ -- $ 3,623
Dec 9, 3 AM $ 0.0163
+0.20%
$ -- $ 3,663
Dec 9, 2 AM $ 0.0162
+0.18%
$ -- $ 3,665
Dec 9, 1 AM $ 0.0162
-0.41%
$ -- $ 3,710
Dec 9, 12 AM $ 0.0163
-0.17%
$ -- $ 3,803
Dec 8, 11 PM $ 0.0163
-0.23%
$ -- $ 3,836
Dec 8, 10 PM $ 0.0164
-0.48%
$ -- $ 3,838
Dec 8, 9 PM $ 0.0164
+0.56%
$ -- $ 3,836
Dec 8, 8 PM $ 0.0163
+0.56%
$ -- $ 3,798
Dec 8, 7 PM $ 0.0162
+0.13%
$ -- $ 3,791
Dec 8, 6 PM $ 0.0163
+0.10%
$ -- $ 3,783
Dec 8, 5 PM $ 0.0162
+0.01%
$ -- $ 3,615
Dec 8, 4 PM $ 0.0162
-0.01%
$ -- $ 3,590
Dec 8, 3 PM $ 0.0162
-1.59%
$ -- $ 3,623
Dec 8, 2 PM $ 0.0165
-0.03%
$ -- $ 3,535
Dec 8, 1 PM $ 0.0165
-0.14%
$ -- $ 3,274
Dec 8, 12 PM $ 0.0165
-0.20%
$ -- $ 2,998
Dec 8, 11 AM $ 0.0166
-0.21%
$ -- $ 2,749
Dec 8, 10 AM $ 0.0166
+0.25%
$ -- $ 2,475
Dec 8, 9 AM $ 0.0166
+0.16%
$ -- $ 2,215
Dec 8, 8 AM $ 0.0165
+0.26%
$ -- $ 2,156
Dec 8, 7 AM $ 0.0165
-0.02%
$ -- $ 1,913
Dec 8, 6 AM $ 0.0165
+0.29%
$ -- $ 1,806
Dec 8, 5 AM $ 0.0165
+0.20%
$ -- $ 1,679
Dec 8, 4 AM $ 0.0164
+0.12%
$ -- $ 1,598