AXEL Historical Data

AXEL Page 26
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.15
-8.89%
$ -- $ 32,540
Sep 5, 2022 $ 0.164
-0.91%
$ -- $ 111,281
Sep 4, 2022 $ 0.166
+0.76%
$ -- $ 112,442
Sep 3, 2022 $ 0.165
-0.65%
$ -- $ 108,393
Sep 2, 2022 $ 0.166
-0.84%
$ -- $ 131,681
Sep 1, 2022 $ 0.167
-0.72%
$ -- $ 71,459
Aug 31, 2022 $ 0.168
+7.43%
$ -- $ 86,405
Aug 30, 2022 $ 0.157
-3.56%
$ -- $ 229,598
Aug 29, 2022 $ 0.162
+8.84%
$ -- $ 55,628
Aug 28, 2022 $ 0.149
-2.03%
$ -- $ 213,830
Aug 27, 2022 $ 0.152
-0.93%
$ -- $ 217,907
Aug 26, 2022 $ 0.154
-6.31%
$ -- $ 219,810
Aug 25, 2022 $ 0.164
+0.98%
$ -- $ 239,168
Aug 24, 2022 $ 0.163
-0.63%
$ -- $ 190,251
Aug 23, 2022 $ 0.164
+0.87%
$ -- $ 81,551
Aug 22, 2022 $ 0.162
+0.35%
$ -- $ 6,870
Aug 21, 2022 $ 0.161
+1.84%
$ -- $ 232,318
Aug 20, 2022 $ 0.159
+1.27%
$ -- $ 227,938
Aug 19, 2022 $ 0.157
-10.14%
$ -- $ 225,206
Aug 18, 2022 $ 0.174
-0.37%
$ -- $ 246,721
Aug 17, 2022 $ 0.175
-2.26%
$ -- $ 180,193
Aug 16, 2022 $ 0.179
-0.81%
$ -- $ 58,252
Aug 15, 2022 $ 0.18
-0.99%
$ -- $ 47,334
Aug 14, 2022 $ 0.182
+0.89%
$ -- $ 54,704
Aug 13, 2022 $ 0.181
+1.43%
$ -- $ 97,401
Aug 12, 2022 $ 0.178
+1.83%
$ -- $ 124,900
Aug 11, 2022 $ 0.175
+0.07%
$ -- $ 253,230
Aug 10, 2022 $ 0.175
+3.30%
$ -- $ 92,272
Aug 9, 2022 $ 0.169
-5.03%
$ -- $ 186,631
Aug 8, 2022 $ 0.178
+3.27%
$ -- $ 69,488
Aug 7, 2022 $ 0.172
-5.51%
$ -- $ 55,991
Aug 6, 2022 $ 0.183
-1.34%
$ -- $ 3,187
Aug 5, 2022 $ 0.185
+5.14%
$ -- $ 3,086
Aug 4, 2022 $ 0.176
-1.58%
$ -- $ 19,678
Aug 3, 2022 $ 0.179
-2.93%
$ -- $ 19,264
Aug 2, 2022 $ 0.184
-0.26%
$ -- $ 1,879
Aug 1, 2022 $ 0.184
+0.46%
$ -- $ 95,674
Jul 31, 2022 $ 0.183
-1.81%
$ -- $ 11,159
Jul 30, 2022 $ 0.187
-0.58%
$ -- $ 219,162
Jul 29, 2022 $ 0.188
-0.25%
$ -- $ 221,524
Jul 28, 2022 $ 0.188
+3.83%
$ -- $ 109,745
Jul 27, 2022 $ 0.181
+7.95%
$ -- $ 15,547
Jul 26, 2022 $ 0.168
-0.40%
$ -- $ 63,203
Jul 25, 2022 $ 0.168
-5.60%
$ -- $ 41.49 million
Jul 24, 2022 $ 0.179
+0.63%
$ -- $ 5.32 million
Jul 23, 2022 $ 0.178
-0.97%
$ -- $ 8.08 million
Jul 22, 2022 $ 0.179
-2.10%
$ -- $ 115,064
Jul 21, 2022 $ 0.183
-0.33%
$ -- $ 129,506
Jul 20, 2022 $ 0.184
-1.83%
$ -- $ 83,585
Jul 19, 2022 $ 0.187
+3.85%
$ -- $ 117,923