Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXEL Historical Data

AXEL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.15
-8.89%
$-- $32,540
Sep 5, 2022 $0.164
-0.91%
$-- $111,281
Sep 4, 2022 $0.166
+0.76%
$-- $112,442
Sep 3, 2022 $0.165
-0.65%
$-- $108,393
Sep 2, 2022 $0.166
-0.84%
$-- $131,681
Sep 1, 2022 $0.167
-0.72%
$-- $71,459
Aug 31, 2022 $0.168
+7.43%
$-- $86,405
Aug 30, 2022 $0.157
-3.56%
$-- $229,598
Aug 29, 2022 $0.162
+8.84%
$-- $55,628
Aug 28, 2022 $0.149
-2.03%
$-- $213,830
Aug 27, 2022 $0.152
-0.93%
$-- $217,907
Aug 26, 2022 $0.154
-6.31%
$-- $219,810
Aug 25, 2022 $0.164
+0.98%
$-- $239,168
Aug 24, 2022 $0.163
-0.63%
$-- $190,251
Aug 23, 2022 $0.164
+0.87%
$-- $81,551
Aug 22, 2022 $0.162
+0.35%
$-- $6,870
Aug 21, 2022 $0.161
+1.84%
$-- $232,318
Aug 20, 2022 $0.159
+1.27%
$-- $227,938
Aug 19, 2022 $0.157
-10.14%
$-- $225,206
Aug 18, 2022 $0.174
-0.37%
$-- $246,721
Aug 17, 2022 $0.175
-2.26%
$-- $180,193
Aug 16, 2022 $0.179
-0.81%
$-- $58,252
Aug 15, 2022 $0.18
-0.99%
$-- $47,334
Aug 14, 2022 $0.182
+0.89%
$-- $54,704
Aug 13, 2022 $0.181
+1.43%
$-- $97,401
Aug 12, 2022 $0.178
+1.83%
$-- $124,900
Aug 11, 2022 $0.175
+0.07%
$-- $253,230
Aug 10, 2022 $0.175
+3.30%
$-- $92,272
Aug 9, 2022 $0.169
-5.03%
$-- $186,631
Aug 8, 2022 $0.178
+3.27%
$-- $69,488
Aug 7, 2022 $0.172
-5.51%
$-- $55,991
Aug 6, 2022 $0.183
-1.34%
$-- $3,187
Aug 5, 2022 $0.185
+5.14%
$-- $3,086
Aug 4, 2022 $0.176
-1.58%
$-- $19,678
Aug 3, 2022 $0.179
-2.93%
$-- $19,264
Aug 2, 2022 $0.184
-0.26%
$-- $1,879
Aug 1, 2022 $0.184
+0.46%
$-- $95,674
Jul 31, 2022 $0.183
-1.81%
$-- $11,159
Jul 30, 2022 $0.187
-0.58%
$-- $219,162
Jul 29, 2022 $0.188
-0.25%
$-- $221,524
Jul 28, 2022 $0.188
+3.83%
$-- $109,745
Jul 27, 2022 $0.181
+7.95%
$-- $15,547
Jul 26, 2022 $0.168
-0.40%
$-- $63,203
Jul 25, 2022 $0.168
-5.60%
$-- $41.49 million
Jul 24, 2022 $0.179
+0.63%
$-- $5.32 million
Jul 23, 2022 $0.178
-0.97%
$-- $8.08 million
Jul 22, 2022 $0.179
-2.10%
$-- $115,064
Jul 21, 2022 $0.183
-0.33%
$-- $129,506
Jul 20, 2022 $0.184
-1.83%
$-- $83,585
Jul 19, 2022 $0.187
+3.85%
$-- $117,923