AXEL Historical Data

AXEL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0164
-0.38%
$ -- $ 1,489
Dec 8, 2 AM $ 0.0164
+0.14%
$ -- $ 1,391
Dec 8, 1 AM $ 0.0164
+0.83%
$ -- $ 1,256
Dec 8, 12 AM $ 0.0163
+0.08%
$ -- $ 1,138
Dec 7, 11 PM $ 0.0162
+0.42%
$ -- $ 1,040
Dec 7, 10 PM $ 0.0162
-0.05%
$ -- $ 928
Dec 7, 9 PM $ 0.0163
-1.24%
$ -- $ 856
Dec 7, 8 PM $ 0.0165
+0.02%
$ -- $ 763
Dec 7, 7 PM $ 0.0165
-0.01%
$ -- $ 652
Dec 7, 6 PM $ 0.0165
+0.59%
$ -- $ 555
Dec 7, 5 PM $ 0.0164
+1.41%
$ -- $ 458
Dec 7, 4 PM $ 0.0161
-0.04%
$ -- $ 322
Dec 7, 3 PM $ 0.016
+0.90%
$ -- $ 216
Dec 7, 2 PM $ 0.0159
-0.88%
$ -- $ 127
Dec 7, 1 PM $ 0.016
-0.44%
$ -- $ 112
Dec 7, 12 PM $ 0.0161
+0.24%
$ -- $ 84
Dec 7, 12 AM $ 0.0161
+0.29%
$ -- $ 15
Dec 6, 11 PM $ 0.0161
-0.10%
$ -- $ 127
Dec 6, 10 PM $ 0.0161
-0.09%
$ -- $ 202
Dec 6, 9 PM $ 0.0161
-0.07%
$ -- $ 303
Dec 6, 8 PM $ 0.0161
+0.17%
$ -- $ 429
Dec 6, 7 PM $ 0.0161
-0.20%
$ -- $ 562
Dec 6, 6 PM $ 0.0161
-0.07%
$ -- $ 665
Dec 6, 5 PM $ 0.0161
-0.07%
$ -- $ 763
Dec 6, 4 PM $ 0.0162
-0.14%
$ -- $ 820
Dec 6, 3 PM $ 0.0162
-0.21%
$ -- $ 871
Dec 6, 2 PM $ 0.0162
+0.46%
$ -- $ 873
Dec 6, 1 PM $ 0.0162
+0.14%
$ -- $ 869
Dec 6, 12 PM $ 0.0161
-0.04%
$ -- $ 886
Dec 6, 11 AM $ 0.0161
+0.19%
$ -- $ 1,084
Dec 6, 10 AM $ 0.0161
-0.06%
$ -- $ 1,251
Dec 6, 9 AM $ 0.0161
+0.35%
$ -- $ 1,420
Dec 6, 8 AM $ 0.0161
-0.30%
$ -- $ 1,539
Dec 6, 7 AM $ 0.0161
-0.04%
$ -- $ 1,641
Dec 6, 6 AM $ 0.0161
+0.03%
$ -- $ 1,643
Dec 6, 5 AM $ 0.0161
-0.11%
$ -- $ 1,642
Dec 6, 4 AM $ 0.0161
-0.04%
$ -- $ 1,643
Dec 6, 3 AM $ 0.0162
+0.45%
$ -- $ 1,643
Dec 6, 2 AM $ 0.0161
-0.06%
$ -- $ 1,636
Dec 6, 1 AM $ 0.0161
-0.06%
$ -- $ 1,636
Dec 6, 12 AM $ 0.0161
+0.03%
$ -- $ 1,622
Dec 5, 11 PM $ 0.0161
+0.03%
$ -- $ 1,628
Dec 5, 10 PM $ 0.0161
+0.17%
$ -- $ 1,647
Dec 5, 9 PM $ 0.0161
-0.18%
$ -- $ 1,655
Dec 5, 8 PM $ 0.0161
-0.45%
$ -- $ 1,617
Dec 5, 7 PM $ 0.0161
+0.50%
$ -- $ 1,696
Dec 5, 6 PM $ 0.016
-0.26%
$ -- $ 1,697
Dec 5, 5 PM $ 0.0161
+0.54%
$ -- $ 1,702
Dec 5, 4 PM $ 0.0159
-2.33%
$ -- $ 1,711
Dec 5, 3 PM $ 0.0164
+0.95%
$ -- $ 1,845