AXEL Historical Data

AXEL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.18
+8.10%
$ -- $ 4,866
Jul 17, 2022 $ 0.166
-1.84%
$ -- $ 71,794
Jul 16, 2022 $ 0.17
+1.71%
$ -- $ 74,585
Jul 15, 2022 $ 0.167
+0.11%
$ -- $ 65,699
Jul 14, 2022 $ 0.167
+1.91%
$ -- $ 72,116
Jul 13, 2022 $ 0.163
+4.53%
$ -- $ 61,221
Jul 12, 2022 $ 0.156
-2.15%
$ -- $ 135,269
Jul 11, 2022 $ 0.16
-1.78%
$ -- $ 60,134
Jul 10, 2022 $ 0.163
-4.65%
$ -- $ 40,058
Jul 9, 2022 $ 0.171
+1.70%
$ -- $ 50,060
Jul 8, 2022 $ 0.168
+0.40%
$ -- $ 1,760
Jul 7, 2022 $ 0.168
-0.39%
$ -- $ 874
Jul 6, 2022 $ 0.168
+7.27%
$ -- $ 38,941
Jul 5, 2022 $ 0.157
-0.81%
$ -- $ 1,511
Jul 4, 2022 $ 0.158
-2.44%
$ -- $ 1,417
Jul 3, 2022 $ 0.162
+0.41%
$ -- $ 114,859
Jul 2, 2022 $ 0.162
-0.35%
$ -- $ 114,385
Jul 1, 2022 $ 0.162
+0.22%
$ -- $ 65,438
Jun 30, 2022 $ 0.162
+3.20%
$ -- $ 66,386
Jun 29, 2022 $ 0.157
+6.21%
$ -- $ 59,170
Jun 28, 2022 $ 0.148
-5.17%
$ -- $ 72,888
Jun 27, 2022 $ 0.156
-2.40%
$ -- $ 62,679
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.204
+0.67%
$ -- $ 18
Nov 28, 2019 $ 0.203
-1.13%
$ -- $ 18
Nov 27, 2019 $ 0.249
+5.13%
$ -- $ 1
Nov 26, 2019 $ 0.237
-6.30%
$ -- $ 213
Nov 25, 2019 $ 0.252
+32.39%
$ -- $ 7,579
Nov 24, 2019 $ 0.19
-4.56%
$ -- $ 18,887
Nov 23, 2019 $ 0.199
-0.74%
$ -- $ 449,046
Nov 22, 2019 $ 0.2
+4.64%
$ -- $ 273,614
Nov 21, 2019 $ 0.191
-6.06%
$ -- $ 687,981
Nov 20, 2019 $ 0.204
+6.24%
$ -- $ 753,827
Nov 19, 2019 $ 0.192
+8.14%
$ -- $ 179,495
Nov 18, 2019 $ 0.177
-1.38%
$ -- $ 396,864
Nov 17, 2019 $ 0.18
+0.81%
$ -- $ 134,645
Nov 16, 2019 $ 0.178
-4.80%
$ -- $ 160,393
Nov 15, 2019 $ 0.187
-20.61%
$ -- $ 110,544
Nov 14, 2019 $ 0.236
+27.65%
$ -- $ 177,356
Nov 13, 2019 $ 0.185
-3.89%
$ -- $ 237,417
Download