AXEL Historical Data

AXEL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0162
-0.64%
$ -- $ 1,914
Dec 5, 1 PM $ 0.0163
-0.72%
$ -- $ 1,979
Dec 5, 12 PM $ 0.0164
-0.17%
$ -- $ 1,972
Dec 5, 11 AM $ 0.0164
-0.07%
$ -- $ 1,922
Dec 5, 10 AM $ 0.0164
+0.36%
$ -- $ 1,899
Dec 5, 9 AM $ 0.0164
-1.04%
$ -- $ 1,887
Dec 5, 8 AM $ 0.0166
-0.21%
$ -- $ 1,895
Dec 5, 7 AM $ 0.0166
-0.01%
$ -- $ 1,806
Dec 5, 6 AM $ 0.0166
+0.31%
$ -- $ 1,807
Dec 5, 5 AM $ 0.0166
-0.11%
$ -- $ 1,800
Dec 5, 4 AM $ 0.0166
-0.13%
$ -- $ 1,803
Dec 5, 3 AM $ 0.0166
-0.21%
$ -- $ 1,805
Dec 5, 2 AM $ 0.0167
+0.23%
$ -- $ 1,812
Dec 5, 1 AM $ 0.0166
+0.12%
$ -- $ 1,809
Dec 5, 12 AM $ 0.0166
+0.24%
$ -- $ 1,808
Dec 4, 11 PM $ 0.0166
-0.28%
$ -- $ 1,789
Dec 4, 10 PM $ 0.0166
+0.31%
$ -- $ 1,816
Dec 4, 9 PM $ 0.0166
-0.32%
$ -- $ 1,835
Dec 4, 8 PM $ 0.0166
+0.47%
$ -- $ 1,866
Dec 4, 7 PM $ 0.0166
-0.03%
$ -- $ 1,790
Dec 4, 6 PM $ 0.0166
-0.35%
$ -- $ 1,781
Dec 4, 5 PM $ 0.0166
-0.18%
$ -- $ 1,767
Dec 4, 4 PM $ 0.0166
-0.56%
$ -- $ 1,802
Dec 4, 3 PM $ 0.0167
+1.02%
$ -- $ 1,692
Dec 4, 2 PM $ 0.0166
+0.00%
$ -- $ 1,796
Dec 4, 8 AM $ 0.0177
-0.02%
$ -- $ 1,722
Dec 4, 7 AM $ 0.0177
+0.20%
$ -- $ 1,828
Dec 4, 6 AM $ 0.0177
+0.20%
$ -- $ 2,038
Dec 4, 5 AM $ 0.0176
-0.49%
$ -- $ 2,165
Dec 4, 4 AM $ 0.0177
-0.27%
$ -- $ 2,174
Dec 4, 3 AM $ 0.0178
-0.39%
$ -- $ 2,179
Dec 4, 2 AM $ 0.0178
+0.69%
$ -- $ 2,188
Dec 4, 1 AM $ 0.0177
+0.22%
$ -- $ 2,171
Dec 4, 12 AM $ 0.0177
-0.46%
$ -- $ 2,217
Dec 3, 11 PM $ 0.0178
-0.14%
$ -- $ 2,266
Dec 3, 10 PM $ 0.0178
+0.13%
$ -- $ 2,234
Dec 3, 9 PM $ 0.0178
+0.50%
$ -- $ 2,182
Dec 3, 8 PM $ 0.0177
+0.27%
$ -- $ 2,174
Dec 3, 7 PM $ 0.0177
+0.51%
$ -- $ 2,150
Dec 3, 6 PM $ 0.0176
-0.35%
$ -- $ 2,101
Dec 3, 5 PM $ 0.0177
+0.75%
$ -- $ 2,158
Dec 3, 4 PM $ 0.0176
+0.13%
$ -- $ 2,186
Dec 3, 3 PM $ 0.0176
-0.10%
$ -- $ 2,308
Dec 3, 2 PM $ 0.0176
-0.44%
$ -- $ 2,339
Dec 3, 1 PM $ 0.0177
+0.27%
$ -- $ 2,388
Dec 3, 12 PM $ 0.0177
-0.06%
$ -- $ 2,274
Dec 3, 11 AM $ 0.0177
+0.05%
$ -- $ 2,275
Dec 3, 10 AM $ 0.0177
-0.15%
$ -- $ 2,204
Dec 3, 9 AM $ 0.0177
+0.39%
$ -- $ 2,230
Dec 3, 8 AM $ 0.0176
-0.23%
$ -- $ 2,318