AXEL Historical Data

AXEL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0177
-0.44%
$ -- $ 2,437
Dec 3, 6 AM $ 0.0177
-0.36%
$ -- $ 2,344
Dec 3, 5 AM $ 0.0178
+0.24%
$ -- $ 2,218
Dec 3, 4 AM $ 0.0177
+0.46%
$ -- $ 2,211
Dec 3, 3 AM $ 0.0176
+0.00%
$ -- $ 2,196
Dec 3, 2 AM $ 0.0176
+0.39%
$ -- $ 2,198
Dec 3, 1 AM $ 0.0175
+0.85%
$ -- $ 2,185
Dec 3, 12 AM $ 0.0174
+0.35%
$ -- $ 2,200
Dec 2, 11 PM $ 0.0174
-0.65%
$ -- $ 2,112
Dec 2, 10 PM $ 0.0175
+0.34%
$ -- $ 2,152
Dec 2, 9 PM $ 0.0174
+0.54%
$ -- $ 2,180
Dec 2, 8 PM $ 0.0173
-1.01%
$ -- $ 2,101
Dec 2, 7 PM $ 0.0175
+0.11%
$ -- $ 2,145
Dec 2, 6 PM $ 0.0175
+0.43%
$ -- $ 2,285
Dec 2, 5 PM $ 0.0174
+0.72%
$ -- $ 2,480
Dec 2, 4 PM $ 0.0173
+0.26%
$ -- $ 2,555
Dec 2, 3 PM $ 0.0172
+1.60%
$ -- $ 2,537
Dec 2, 2 PM $ 0.0169
+1.37%
$ -- $ 2,485
Dec 2, 1 PM $ 0.0167
+0.62%
$ -- $ 2,242
Dec 2, 12 PM $ 0.0166
-0.11%
$ -- $ 2,359
Dec 2, 11 AM $ 0.0166
+0.16%
$ -- $ 2,535
Dec 2, 10 AM $ 0.0166
+0.63%
$ -- $ 2,520
Dec 2, 9 AM $ 0.0165
+0.38%
$ -- $ 2,521
Dec 2, 8 AM $ 0.0164
-0.56%
$ -- $ 2,563
Dec 2, 7 AM $ 0.0165
-0.13%
$ -- $ 2,412
Dec 2, 6 AM $ 0.0166
+0.16%
$ -- $ 2,310
Dec 2, 5 AM $ 0.0165
+0.03%
$ -- $ 2,307
Dec 2, 4 AM $ 0.0165
+0.07%
$ -- $ 2,306
Dec 2, 3 AM $ 0.0165
+0.42%
$ -- $ 2,305
Dec 2, 2 AM $ 0.0165
+0.25%
$ -- $ 2,295
Dec 2, 1 AM $ 0.0164
-0.06%
$ -- $ 2,292
Dec 2, 12 AM $ 0.0165
+0.32%
$ -- $ 2,218
Dec 1, 11 PM $ 0.0164
-0.33%
$ -- $ 2,170
Dec 1, 10 PM $ 0.0165
+0.39%
$ -- $ 2,064
Dec 1, 9 PM $ 0.0164
+1.15%
$ -- $ 1,952
Dec 1, 8 PM $ 0.0162
+0.45%
$ -- $ 1,870
Dec 1, 7 PM $ 0.0161
-0.20%
$ -- $ 1,750
Dec 1, 6 PM $ 0.0161
-0.19%
$ -- $ 1,535
Dec 1, 5 PM $ 0.0162
+0.69%
$ -- $ 1,225
Dec 1, 4 PM $ 0.0161
-0.05%
$ -- $ 1,001
Dec 1, 3 PM $ 0.0161
-1.64%
$ -- $ 871
Dec 1, 2 PM $ 0.0163
-0.01%
$ -- $ 695
Dec 1, 1 PM $ 0.0163
+0.61%
$ -- $ 694
Dec 1, 12 PM $ 0.0162
-1.08%
$ -- $ 562
Dec 1, 11 AM $ 0.0164
-0.37%
$ -- $ 397
Dec 1, 10 AM $ 0.0165
-0.10%
$ -- $ 347
Dec 1, 9 AM $ 0.0165
-0.12%
$ -- $ 190
Dec 1, 8 AM $ 0.0165
+0.05%
$ -- $ 33
Nov 30, 4 PM $ 0.0174
+0.04%
$ -- $ 26
Nov 30, 3 PM $ 0.0174
+0.00%
$ -- $ 72