AXEL Historical Data

AXEL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0174
-0.35%
$ -- $ 199
Nov 30, 1 PM $ 0.0174
+0.27%
$ -- $ 283
Nov 30, 12 PM $ 0.0174
+0.44%
$ -- $ 282
Nov 30, 11 AM $ 0.0173
-0.18%
$ -- $ 280
Nov 30, 10 AM $ 0.0173
-0.15%
$ -- $ 281
Nov 30, 9 AM $ 0.0174
+0.14%
$ -- $ 281
Nov 30, 8 AM $ 0.0173
+0.29%
$ -- $ 281
Nov 30, 7 AM $ 0.0173
+0.07%
$ -- $ 280
Nov 30, 6 AM $ 0.0173
+0.08%
$ -- $ 280
Nov 30, 5 AM $ 0.0173
-0.06%
$ -- $ 280
Nov 30, 4 AM $ 0.0173
-0.11%
$ -- $ 280
Nov 30, 3 AM $ 0.0173
+0.12%
$ -- $ 280
Nov 30, 2 AM $ 0.0173
-0.12%
$ -- $ 280
Nov 30, 1 AM $ 0.0173
+0.05%
$ -- $ 280
Nov 30, 12 AM $ 0.0173
+0.02%
$ -- $ 355
Nov 29, 11 PM $ 0.0173
+0.06%
$ -- $ 453
Nov 29, 10 PM $ 0.0173
-0.21%
$ -- $ 589
Nov 29, 9 PM $ 0.0173
+0.01%
$ -- $ 707
Nov 29, 8 PM $ 0.0173
+0.28%
$ -- $ 788
Nov 29, 7 PM $ 0.0172
-0.06%
$ -- $ 880
Nov 29, 6 PM $ 0.0172
+0.21%
$ -- $ 1,028
Nov 29, 5 PM $ 0.0172
-0.52%
$ -- $ 1,140
Nov 29, 4 PM $ 0.0173
-0.08%
$ -- $ 1,249
Nov 29, 3 PM $ 0.0173
+0.42%
$ -- $ 1,178
Nov 29, 2 PM $ 0.0172
-0.12%
$ -- $ 1,047
Nov 29, 1 PM $ 0.0173
+0.16%
$ -- $ 966
Nov 29, 12 PM $ 0.0172
+0.02%
$ -- $ 965
Nov 29, 11 AM $ 0.0172
+0.07%
$ -- $ 1,038
Nov 29, 10 AM $ 0.0172
+0.00%
$ -- $ 1,114
Nov 29, 9 AM $ 0.0172
+0.00%
$ -- $ 1,270
Nov 29, 8 AM $ 0.0172
+0.03%
$ -- $ 1,345
Nov 29, 7 AM $ 0.0172
-0.13%
$ -- $ 1,344
Nov 29, 6 AM $ 0.0172
-0.25%
$ -- $ 1,344
Nov 29, 5 AM $ 0.0173
-0.10%
$ -- $ 1,347
Nov 29, 4 AM $ 0.0173
+0.16%
$ -- $ 1,349
Nov 29, 3 AM $ 0.0172
-0.08%
$ -- $ 1,346
Nov 29, 2 AM $ 0.0172
-0.22%
$ -- $ 1,347
Nov 29, 1 AM $ 0.0173
-0.01%
$ -- $ 1,349
Nov 29, 12 AM $ 0.0173
-0.02%
$ -- $ 1,274
Nov 28, 11 PM $ 0.0173
-0.12%
$ -- $ 1,176
Nov 28, 10 PM $ 0.0173
+0.16%
$ -- $ 1,041
Nov 28, 9 PM $ 0.0173
-0.14%
$ -- $ 923
Nov 28, 8 PM $ 0.0173
-0.02%
$ -- $ 844
Nov 28, 7 PM $ 0.0173
+0.40%
$ -- $ 749
Nov 28, 6 PM $ 0.0173
+0.11%
$ -- $ 598
Nov 28, 5 PM $ 0.0172
-0.44%
$ -- $ 561
Nov 28, 4 PM $ 0.0174
-1.05%
$ -- $ 598
Nov 28, 3 PM $ 0.0176
+0.23%
$ -- $ 750
Nov 28, 2 PM $ 0.0175
+0.02%
$ -- $ 969
Nov 28, 1 PM $ 0.0175
+0.70%
$ -- $ 1,184