AXEL Historical Data

AXEL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0174
+0.06%
$ -- $ 1,343
Nov 28, 11 AM $ 0.0174
-0.50%
$ -- $ 1,269
Nov 28, 10 AM $ 0.0174
+0.23%
$ -- $ 1,328
Nov 28, 9 AM $ 0.0174
+0.03%
$ -- $ 1,379
Nov 28, 8 AM $ 0.0174
+0.55%
$ -- $ 1,514
Nov 28, 7 AM $ 0.0173
-0.43%
$ -- $ 1,556
Nov 28, 6 AM $ 0.0174
-0.28%
$ -- $ 1,563
Nov 28, 5 AM $ 0.0174
+0.25%
$ -- $ 1,568
Nov 28, 4 AM $ 0.0174
+0.08%
$ -- $ 1,565
Nov 28, 2 AM $ 0.0173
+0.07%
$ -- $ 1,557
Nov 28, 1 AM $ 0.0173
-0.32%
$ -- $ 1,554
Nov 28, 12 AM $ 0.0173
-0.12%
$ -- $ 1,560
Nov 27, 11 PM $ 0.0174
+0.03%
$ -- $ 1,562
Nov 27, 10 PM $ 0.0173
-0.21%
$ -- $ 1,562
Nov 27, 9 PM $ 0.0174
+0.05%
$ -- $ 1,565
Nov 27, 8 PM $ 0.0174
-0.07%
$ -- $ 1,565
Nov 27, 7 PM $ 0.0174
-0.26%
$ -- $ 1,566
Nov 27, 6 PM $ 0.0174
+0.34%
$ -- $ 1,570
Nov 27, 5 PM $ 0.0174
-0.02%
$ -- $ 1,522
Nov 27, 4 PM $ 0.0174
+0.44%
$ -- $ 1,600
Nov 27, 3 PM $ 0.0173
+0.14%
$ -- $ 1,647
Nov 27, 2 PM $ 0.0173
-0.16%
$ -- $ 1,556
Nov 27, 1 PM $ 0.0173
-0.04%
$ -- $ 1,347
Nov 27, 12 PM $ 0.0173
-0.36%
$ -- $ 1,181
Nov 27, 11 AM $ 0.0174
-0.22%
$ -- $ 1,299
Nov 27, 10 AM $ 0.0174
+0.00%
$ -- $ 1,385
Nov 27, 9 AM $ 0.0174
+0.11%
$ -- $ 1,341
Nov 27, 8 AM $ 0.0174
+0.05%
$ -- $ 1,315
Nov 27, 7 AM $ 0.0174
+0.22%
$ -- $ 1,316
Nov 27, 6 AM $ 0.0173
+0.28%
$ -- $ 1,313
Nov 27, 5 AM $ 0.0173
-0.29%
$ -- $ 1,309
Nov 27, 4 AM $ 0.0173
+0.18%
$ -- $ 1,314
Nov 27, 3 AM $ 0.0173
-0.41%
$ -- $ 1,312
Nov 27, 2 AM $ 0.0174
+0.93%
$ -- $ 1,317
Nov 27, 1 AM $ 0.0172
+0.23%
$ -- $ 1,309
Nov 27, 12 AM $ 0.0172
-0.02%
$ -- $ 1,302
Nov 26, 11 PM $ 0.0172
+0.19%
$ -- $ 1,303
Nov 26, 10 PM $ 0.0172
+0.07%
$ -- $ 1,301
Nov 26, 9 PM $ 0.0172
+0.50%
$ -- $ 1,298
Nov 26, 8 PM $ 0.0171
-0.15%
$ -- $ 1,329
Nov 26, 7 PM $ 0.0171
-0.15%
$ -- $ 1,451
Nov 26, 6 PM $ 0.0171
+0.17%
$ -- $ 1,677
Nov 26, 5 PM $ 0.017
+2.10%
$ -- $ 1,837
Nov 26, 4 PM $ 0.0166
+0.73%
$ -- $ 1,731
Nov 26, 3 PM $ 0.0165
-0.11%
$ -- $ 1,526
Nov 26, 2 PM $ 0.0166
+0.42%
$ -- $ 1,405
Nov 26, 1 PM $ 0.0165
+0.46%
$ -- $ 1,405
Nov 26, 12 PM $ 0.0165
-0.48%
$ -- $ 1,398
Nov 26, 11 AM $ 0.0165
+0.07%
$ -- $ 1,296
Nov 26, 10 AM $ 0.0165
+0.16%
$ -- $ 1,092