AXEL Historical Data

AXEL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0165
-0.62%
$ -- $ 918
Nov 26, 8 AM $ 0.0166
-0.48%
$ -- $ 759
Nov 26, 7 AM $ 0.0167
-0.01%
$ -- $ 711
Nov 26, 6 AM $ 0.0167
+0.30%
$ -- $ 711
Nov 26, 5 AM $ 0.0166
+0.33%
$ -- $ 708
Nov 26, 4 AM $ 0.0166
+0.15%
$ -- $ 706
Nov 26, 3 AM $ 0.0166
-0.59%
$ -- $ 704
Nov 26, 2 AM $ 0.0167
-0.15%
$ -- $ 709
Nov 26, 1 AM $ 0.0167
+0.43%
$ -- $ 711
Nov 26, 12 AM $ 0.0167
+0.31%
$ -- $ 708
Nov 25, 11 PM $ 0.0166
-0.22%
$ -- $ 906
Nov 25, 10 PM $ 0.0166
+0.25%
$ -- $ 1,106
Nov 25, 9 PM $ 0.0166
-0.23%
$ -- $ 1,320
Nov 25, 8 PM $ 0.0166
+0.57%
$ -- $ 1,466
Nov 25, 7 PM $ 0.0165
-0.59%
$ -- $ 1,554
Nov 25, 6 PM $ 0.0166
-0.23%
$ -- $ 1,554
Nov 25, 5 PM $ 0.0167
+0.88%
$ -- $ 1,546
Nov 25, 4 PM $ 0.0165
+0.12%
$ -- $ 1,526
Nov 25, 3 PM $ 0.0165
+0.47%
$ -- $ 1,723
Nov 25, 2 PM $ 0.0164
-0.66%
$ -- $ 1,886
Nov 25, 1 PM $ 0.0165
-0.63%
$ -- $ 2,099
Nov 25, 12 PM $ 0.0166
+0.16%
$ -- $ 2,323
Nov 25, 11 AM $ 0.0166
+0.07%
$ -- $ 2,543
Nov 25, 10 AM $ 0.0166
+0.11%
$ -- $ 2,567
Nov 25, 9 AM $ 0.0165
+0.01%
$ -- $ 2,562
Nov 25, 8 AM $ 0.0166
-0.23%
$ -- $ 2,558
Nov 25, 7 AM $ 0.0166
-0.47%
$ -- $ 2,568
Nov 25, 6 AM $ 0.0167
-0.30%
$ -- $ 2,585
Nov 25, 5 AM $ 0.0168
-0.23%
$ -- $ 2,589
Nov 25, 4 AM $ 0.0168
+0.66%
$ -- $ 2,597
Nov 25, 3 AM $ 0.0167
-0.22%
$ -- $ 2,579
Nov 25, 2 AM $ 0.0167
+0.00%
$ -- $ 2,581
Nov 25, 1 AM $ 0.0167
-0.31%
$ -- $ 2,579
Nov 25, 12 AM $ 0.0167
-0.27%
$ -- $ 2,588
Nov 24, 11 PM $ 0.0168
-0.43%
$ -- $ 2,393
Nov 24, 10 PM $ 0.0169
-0.12%
$ -- $ 2,203
Nov 24, 9 PM $ 0.0169
-0.41%
$ -- $ 1,981
Nov 24, 8 PM $ 0.0169
+0.96%
$ -- $ 1,810
Nov 24, 7 PM $ 0.0168
-0.41%
$ -- $ 1,575
Nov 24, 6 PM $ 0.0168
+0.37%
$ -- $ 1,370
Nov 24, 5 PM $ 0.0167
+0.89%
$ -- $ 1,183
Nov 24, 4 PM $ 0.0166
+0.88%
$ -- $ 1,035
Nov 24, 3 PM $ 0.0164
+0.66%
$ -- $ 828
Nov 24, 2 PM $ 0.0163
-0.52%
$ -- $ 654
Nov 24, 1 PM $ 0.0164
+0.39%
$ -- $ 453
Nov 24, 12 PM $ 0.0163
-0.21%
$ -- $ 244
Nov 23, 5 PM $ 0.0156
-0.31%
$ -- $ 18
Nov 23, 4 PM $ 0.0157
+0.05%
$ -- $ 65
Nov 23, 3 PM $ 0.0157
+0.52%
$ -- $ 215
Nov 23, 2 PM $ 0.0156
-0.30%
$ -- $ 397