AXEL Historical Data

AXEL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0156
+0.31%
$ -- $ 591
Nov 23, 12 PM $ 0.0156
+0.36%
$ -- $ 731
Nov 23, 11 AM $ 0.0155
+0.22%
$ -- $ 947
Nov 23, 10 AM $ 0.0155
-0.20%
$ -- $ 1,085
Nov 23, 9 AM $ 0.0155
+0.27%
$ -- $ 1,313
Nov 23, 8 AM $ 0.0155
+0.30%
$ -- $ 1,486
Nov 23, 7 AM $ 0.0154
-0.20%
$ -- $ 1,645
Nov 23, 6 AM $ 0.0155
-0.43%
$ -- $ 1,849
Nov 23, 5 AM $ 0.0155
-0.36%
$ -- $ 2,053
Nov 23, 4 AM $ 0.0156
+0.42%
$ -- $ 2,227
Nov 23, 3 AM $ 0.0155
+0.08%
$ -- $ 2,446
Nov 23, 2 AM $ 0.0155
+0.41%
$ -- $ 2,632
Nov 23, 1 AM $ 0.0155
+1.19%
$ -- $ 2,846
Nov 23, 12 AM $ 0.0153
+0.37%
$ -- $ 2,986
Nov 22, 11 PM $ 0.0153
-0.46%
$ -- $ 3,127
Nov 22, 10 PM $ 0.0153
+0.79%
$ -- $ 3,283
Nov 22, 9 PM $ 0.0152
-0.02%
$ -- $ 3,420
Nov 22, 8 PM $ 0.0152
-0.41%
$ -- $ 3,553
Nov 22, 7 PM $ 0.0152
+0.04%
$ -- $ 3,782
Nov 22, 6 PM $ 0.0152
+0.06%
$ -- $ 3,964
Nov 22, 5 PM $ 0.0152
-0.22%
$ -- $ 4,143
Nov 22, 4 PM $ 0.0152
+0.55%
$ -- $ 4,229
Nov 22, 3 PM $ 0.0151
-0.48%
$ -- $ 4,059
Nov 22, 2 PM $ 0.0152
+0.69%
$ -- $ 3,895
Nov 22, 1 PM $ 0.0151
+0.05%
$ -- $ 3,782
Nov 22, 12 PM $ 0.0151
-0.45%
$ -- $ 3,759
Nov 22, 11 AM $ 0.0152
+0.66%
$ -- $ 3,703
Nov 22, 10 AM $ 0.015
-0.42%
$ -- $ 3,666
Nov 22, 9 AM $ 0.0151
-0.04%
$ -- $ 3,566
Nov 22, 8 AM $ 0.0151
-0.61%
$ -- $ 3,538
Nov 22, 7 AM $ 0.0152
-0.05%
$ -- $ 3,470
Nov 22, 6 AM $ 0.0152
+0.45%
$ -- $ 3,276
Nov 22, 5 AM $ 0.0151
-0.10%
$ -- $ 3,070
Nov 22, 4 AM $ 0.0152
-0.33%
$ -- $ 2,980
Nov 22, 3 AM $ 0.0152
-0.23%
$ -- $ 2,866
Nov 22, 2 AM $ 0.0152
-0.83%
$ -- $ 2,741
Nov 22, 1 AM $ 0.0153
+0.45%
$ -- $ 2,683
Nov 22, 12 AM $ 0.0153
-0.48%
$ -- $ 2,696
Nov 21, 11 PM $ 0.0153
+0.88%
$ -- $ 2,815
Nov 21, 10 PM $ 0.0152
-0.84%
$ -- $ 2,888
Nov 21, 9 PM $ 0.0154
+1.01%
$ -- $ 2,947
Nov 21, 8 PM $ 0.0152
+0.30%
$ -- $ 2,979
Nov 21, 7 PM $ 0.0152
-0.47%
$ -- $ 2,907
Nov 21, 6 PM $ 0.0153
-0.13%
$ -- $ 2,902
Nov 21, 5 PM $ 0.0153
-4.80%
$ -- $ 2,938
Nov 21, 4 PM $ 0.016
+1.62%
$ -- $ 2,982
Nov 21, 3 PM $ 0.0158
-2.60%
$ -- $ 2,931
Nov 21, 2 PM $ 0.0162
+0.97%
$ -- $ 3,009
Nov 21, 1 PM $ 0.016
+1.08%
$ -- $ 2,875
Nov 21, 12 PM $ 0.0158
+1.32%
$ -- $ 2,729