AXEL Historical Data

AXEL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0156
-0.58%
$ -- $ 2,556
Nov 21, 10 AM $ 0.0157
+0.34%
$ -- $ 2,511
Nov 21, 9 AM $ 0.0156
-1.64%
$ -- $ 2,501
Nov 21, 8 AM $ 0.0159
-0.22%
$ -- $ 2,461
Nov 21, 7 AM $ 0.016
-1.85%
$ -- $ 2,393
Nov 21, 6 AM $ 0.0163
-0.59%
$ -- $ 2,440
Nov 21, 5 AM $ 0.0164
+0.13%
$ -- $ 2,456
Nov 21, 4 AM $ 0.0163
-0.13%
$ -- $ 2,401
Nov 21, 3 AM $ 0.0163
+0.44%
$ -- $ 2,432
Nov 21, 2 AM $ 0.0163
-1.41%
$ -- $ 2,450
Nov 21, 1 AM $ 0.0165
-0.22%
$ -- $ 2,454
Nov 21, 12 AM $ 0.0166
+0.78%
$ -- $ 2,371
Nov 20, 11 PM $ 0.0165
-1.56%
$ -- $ 2,169
Nov 20, 10 PM $ 0.0167
+0.77%
$ -- $ 2,009
Nov 20, 9 PM $ 0.0166
+1.25%
$ -- $ 1,879
Nov 20, 8 PM $ 0.0165
-0.31%
$ -- $ 1,812
Nov 20, 7 PM $ 0.0165
+0.16%
$ -- $ 1,788
Nov 20, 6 PM $ 0.0164
-0.82%
$ -- $ 1,657
Nov 20, 5 PM $ 0.0165
-0.98%
$ -- $ 1,517
Nov 20, 4 PM $ 0.0167
-2.16%
$ -- $ 1,445
Nov 20, 3 PM $ 0.0171
-0.79%
$ -- $ 1,539
Nov 20, 2 PM $ 0.0173
-0.82%
$ -- $ 1,671
Nov 20, 1 PM $ 0.0174
-0.05%
$ -- $ 1,800
Nov 20, 12 PM $ 0.0175
-0.07%
$ -- $ 1,933
Nov 20, 11 AM $ 0.0175
+0.10%
$ -- $ 2,005
Nov 20, 10 AM $ 0.0174
-0.09%
$ -- $ 2,024
Nov 20, 9 AM $ 0.0174
-0.46%
$ -- $ 2,005
Nov 20, 8 AM $ 0.0175
-0.19%
$ -- $ 2,042
Nov 20, 7 AM $ 0.0175
+0.50%
$ -- $ 2,133
Nov 20, 6 AM $ 0.0174
-0.92%
$ -- $ 2,226
Nov 20, 5 AM $ 0.0176
-0.12%
$ -- $ 2,341
Nov 20, 4 AM $ 0.0176
+0.11%
$ -- $ 2,444
Nov 20, 3 AM $ 0.0176
-0.18%
$ -- $ 2,430
Nov 20, 2 AM $ 0.0176
+0.04%
$ -- $ 2,440
Nov 20, 1 AM $ 0.0176
+0.73%
$ -- $ 2,433
Nov 20, 12 AM $ 0.0175
+0.58%
$ -- $ 2,343
Nov 19, 11 PM $ 0.0174
+0.95%
$ -- $ 2,369
Nov 19, 10 PM $ 0.0172
-0.19%
$ -- $ 2,378
Nov 19, 9 PM $ 0.0172
+1.05%
$ -- $ 2,423
Nov 19, 8 PM $ 0.017
+0.59%
$ -- $ 2,348
Nov 19, 7 PM $ 0.0169
-0.31%
$ -- $ 2,320
Nov 19, 6 PM $ 0.0169
-0.47%
$ -- $ 2,367
Nov 19, 5 PM $ 0.017
-0.53%
$ -- $ 2,392
Nov 19, 4 PM $ 0.017
-0.42%
$ -- $ 2,356
Nov 19, 3 PM $ 0.0171
-1.59%
$ -- $ 2,339
Nov 19, 2 PM $ 0.0174
+0.33%
$ -- $ 2,266
Nov 19, 1 PM $ 0.0174
-0.46%
$ -- $ 2,143
Nov 19, 12 PM $ 0.0174
+0.26%
$ -- $ 2,023
Nov 19, 11 AM $ 0.0174
+0.14%
$ -- $ 1,946
Nov 19, 10 AM $ 0.0174
-0.17%
$ -- $ 1,853