AXEL Historical Data

AXEL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0174
-0.11%
$ -- $ 1,759
Nov 19, 8 AM $ 0.0174
-0.55%
$ -- $ 1,664
Nov 19, 7 AM $ 0.0175
+0.99%
$ -- $ 1,588
Nov 19, 6 AM $ 0.0173
+0.81%
$ -- $ 1,468
Nov 19, 5 AM $ 0.0171
-1.19%
$ -- $ 1,364
Nov 19, 4 AM $ 0.0174
-0.42%
$ -- $ 1,252
Nov 19, 3 AM $ 0.0175
-0.86%
$ -- $ 1,124
Nov 19, 2 AM $ 0.0176
+0.39%
$ -- $ 1,083
Nov 19, 1 AM $ 0.0175
-0.29%
$ -- $ 970
Nov 19, 12 AM $ 0.0176
-0.41%
$ -- $ 929
Nov 18, 11 PM $ 0.0176
-0.30%
$ -- $ 814
Nov 18, 10 PM $ 0.0177
+0.74%
$ -- $ 728
Nov 18, 9 PM $ 0.0176
-0.33%
$ -- $ 584
Nov 18, 8 PM $ 0.0176
-0.22%
$ -- $ 480
Nov 18, 7 PM $ 0.0177
-0.30%
$ -- $ 549
Nov 18, 6 PM $ 0.0178
+0.34%
$ -- $ 819
Nov 18, 5 PM $ 0.0177
-0.21%
$ -- $ 983
Nov 18, 4 PM $ 0.0177
+0.50%
$ -- $ 1,286
Nov 18, 3 PM $ 0.0176
+1.38%
$ -- $ 1,492
Nov 18, 2 PM $ 0.0174
+0.14%
$ -- $ 1,604
Nov 18, 1 PM $ 0.0174
-0.09%
$ -- $ 1,744
Nov 18, 12 PM $ 0.0174
-0.01%
$ -- $ 1,859
Nov 18, 11 AM $ 0.0174
+0.01%
$ -- $ 2,022
Nov 18, 10 AM $ 0.0174
+0.01%
$ -- $ 2,050
Nov 18, 9 AM $ 0.0173
+0.04%
$ -- $ 2,047
Nov 18, 8 AM $ 0.0173
+0.91%
$ -- $ 2,044
Nov 18, 7 AM $ 0.0172
+0.92%
$ -- $ 2,026
Nov 18, 6 AM $ 0.017
-0.78%
$ -- $ 2,007
Nov 18, 5 AM $ 0.0171
+0.24%
$ -- $ 2,020
Nov 18, 4 AM $ 0.017
-1.30%
$ -- $ 2,015
Nov 18, 3 AM $ 0.0173
-0.15%
$ -- $ 2,033
Nov 18, 2 AM $ 0.0173
-0.50%
$ -- $ 1,985
Nov 18, 1 AM $ 0.0174
-0.42%
$ -- $ 2,002
Nov 18, 12 AM $ 0.0175
-0.19%
$ -- $ 2,009
Nov 17, 11 PM $ 0.0175
-0.17%
$ -- $ 2,011
Nov 17, 10 PM $ 0.0175
+0.38%
$ -- $ 2,013
Nov 17, 9 PM $ 0.0174
-0.16%
$ -- $ 2,006
Nov 17, 8 PM $ 0.0175
+0.21%
$ -- $ 2,007
Nov 17, 7 PM $ 0.0174
-0.86%
$ -- $ 1,809
Nov 17, 6 PM $ 0.0176
-0.20%
$ -- $ 1,471
Nov 17, 5 PM $ 0.0176
-1.62%
$ -- $ 1,226
Nov 17, 4 PM $ 0.0179
+0.15%
$ -- $ 861
Nov 17, 3 PM $ 0.0179
-0.59%
$ -- $ 596
Nov 17, 2 PM $ 0.0181
+1.37%
$ -- $ 462
Nov 17, 1 PM $ 0.0178
-1.71%
$ -- $ 312
Nov 17, 12 PM $ 0.0181
-0.23%
$ -- $ 197
Nov 17, 11 AM $ 0.0181
+0.09%
$ -- $ 29
Nov 16, 10 AM $ 0.0183
-0.05%
$ -- $ 0
Nov 16, 9 AM $ 0.0183
+0.39%
$ -- $ 0
Nov 16, 8 AM $ 0.0182
-0.08%
$ -- $ 0