AXEL Historical Data

AXEL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0182
+0.25%
$ -- $ 0
Nov 16, 6 AM $ 0.0182
+0.06%
$ -- $ 0
Nov 16, 5 AM $ 0.0182
+0.15%
$ -- $ 0
Nov 16, 4 AM $ 0.0182
+0.07%
$ -- $ 0
Nov 16, 3 AM $ 0.0182
-0.22%
$ -- $ 0
Nov 16, 2 AM $ 0.0182
+0.53%
$ -- $ 0
Nov 16, 1 AM $ 0.0181
-0.24%
$ -- $ 0
Nov 16, 12 AM $ 0.0181
-0.09%
$ -- $ 0
Nov 15, 11 PM $ 0.0182
+0.01%
$ -- $ 0
Nov 15, 10 PM $ 0.0181
+0.26%
$ -- $ 0
Nov 15, 9 PM $ 0.0181
-0.01%
$ -- $ 0
Nov 15, 8 PM $ 0.0181
-0.77%
$ -- $ 0
Nov 15, 7 PM $ 0.0182
-0.03%
$ -- $ 0
Nov 15, 6 PM $ 0.0183
-0.13%
$ -- $ 0
Nov 15, 5 PM $ 0.0183
+0.07%
$ -- $ 0
Nov 15, 4 PM $ 0.0183
-0.15%
$ -- $ 0
Nov 15, 3 PM $ 0.0183
+0.09%
$ -- $ 0
Nov 15, 2 PM $ 0.0183
-0.04%
$ -- $ 0
Nov 15, 1 PM $ 0.0183
+0.37%
$ -- $ 0
Nov 15, 12 PM $ 0.0182
+0.11%
$ -- $ 0
Nov 15, 11 AM $ 0.0182
-0.33%
$ -- $ 0
Nov 14, 7 PM $ 0.0181
+0.36%
$ -- $ 30
Nov 14, 6 PM $ 0.0181
-0.46%
$ -- $ 232
Nov 14, 5 PM $ 0.0182
-1.17%
$ -- $ 397
Nov 14, 4 PM $ 0.0184
+0.27%
$ -- $ 614
Nov 14, 3 PM $ 0.0184
+0.40%
$ -- $ 613
Nov 14, 2 PM $ 0.0184
+1.45%
$ -- $ 611
Nov 14, 1 PM $ 0.0181
-0.08%
$ -- $ 603
Nov 14, 12 PM $ 0.0181
-0.82%
$ -- $ 603
Nov 14, 11 AM $ 0.0183
-0.63%
$ -- $ 609
Nov 14, 10 AM $ 0.0184
+0.20%
$ -- $ 612
Nov 14, 9 AM $ 0.0184
-0.50%
$ -- $ 613
Nov 14, 8 AM $ 0.0185
+0.09%
$ -- $ 616
Nov 14, 7 AM $ 0.0185
+0.11%
$ -- $ 615
Nov 14, 6 AM $ 0.0183
-1.06%
$ -- $ 615
Nov 14, 5 AM $ 0.0185
-0.45%
$ -- $ 617
Nov 14, 4 AM $ 0.0185
-1.54%
$ -- $ 704
Nov 14, 3 AM $ 0.0188
-0.64%
$ -- $ 844
Nov 14, 2 AM $ 0.0189
+0.37%
$ -- $ 1,007
Nov 14, 1 AM $ 0.0189
+0.39%
$ -- $ 1,053
Nov 14, 12 AM $ 0.0188
-0.96%
$ -- $ 1,049
Nov 13, 11 PM $ 0.019
+0.02%
$ -- $ 1,058
Nov 13, 10 PM $ 0.019
+0.97%
$ -- $ 1,059
Nov 13, 9 PM $ 0.0188
+0.58%
$ -- $ 1,049
Nov 13, 8 PM $ 0.0187
-0.19%
$ -- $ 1,042
Nov 13, 7 PM $ 0.0188
+0.16%
$ -- $ 1,204
Nov 13, 6 PM $ 0.0187
-1.40%
$ -- $ 1,189
Nov 13, 5 PM $ 0.019
-0.72%
$ -- $ 1,265
Nov 13, 4 PM $ 0.0192
-0.41%
$ -- $ 1,311
Nov 13, 3 PM $ 0.0193
-1.53%
$ -- $ 1,363