AXEL Historical Data

AXEL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0196
+0.54%
$ -- $ 1,384
Nov 13, 1 PM $ 0.0195
-0.62%
$ -- $ 1,376
Nov 13, 12 PM $ 0.0196
+0.16%
$ -- $ 1,387
Nov 13, 11 AM $ 0.0196
+0.06%
$ -- $ 1,385
Nov 13, 10 AM $ 0.0196
+0.16%
$ -- $ 1,384
Nov 13, 9 AM $ 0.0195
-0.94%
$ -- $ 1,383
Nov 13, 8 AM $ 0.0197
+0.13%
$ -- $ 1,404
Nov 13, 7 AM $ 0.0197
-0.06%
$ -- $ 1,401
Nov 13, 6 AM $ 0.0197
+0.26%
$ -- $ 1,402
Nov 13, 5 AM $ 0.0196
+0.77%
$ -- $ 1,398
Nov 13, 4 AM $ 0.0194
-0.32%
$ -- $ 1,554
Nov 13, 3 AM $ 0.0194
+0.69%
$ -- $ 1,476
Nov 13, 2 AM $ 0.0184
+0.18%
$ -- $ 1,261
Nov 13, 1 AM $ 0.0184
-0.16%
$ -- $ 1,258
Nov 12, 11 PM $ 0.0194
+0.00%
$ -- $ 1,953
Nov 12, 10 PM $ 0.0194
+0.03%
$ -- $ 1,965
Nov 12, 9 PM $ 0.0193
+0.27%
$ -- $ 2,217
Nov 12, 8 PM $ 0.0193
+0.35%
$ -- $ 2,409
Nov 12, 7 PM $ 0.0192
-0.27%
$ -- $ 2,461
Nov 12, 6 PM $ 0.0193
-0.31%
$ -- $ 2,530
Nov 12, 5 PM $ 0.0193
+0.16%
$ -- $ 2,568
Nov 12, 4 PM $ 0.0193
-0.61%
$ -- $ 2,495
Nov 12, 3 PM $ 0.0194
-1.75%
$ -- $ 2,675
Nov 12, 2 PM $ 0.0198
-0.87%
$ -- $ 2,880
Nov 12, 1 PM $ 0.02
+0.04%
$ -- $ 3,055
Nov 12, 12 PM $ 0.02
+0.01%
$ -- $ 3,199
Nov 12, 11 AM $ 0.0199
+0.10%
$ -- $ 3,365
Nov 12, 10 AM $ 0.0199
+0.38%
$ -- $ 3,516
Nov 12, 9 AM $ 0.0199
+0.37%
$ -- $ 3,703
Nov 12, 8 AM $ 0.0198
+0.94%
$ -- $ 3,680
Nov 12, 7 AM $ 0.0196
-0.12%
$ -- $ 3,644
Nov 12, 6 AM $ 0.0197
+0.07%
$ -- $ 3,653
Nov 12, 5 AM $ 0.0197
+0.20%
$ -- $ 3,653
Nov 12, 4 AM $ 0.0196
-0.09%
$ -- $ 3,385
Nov 12, 3 AM $ 0.0196
+0.22%
$ -- $ 3,333
Nov 12, 2 AM $ 0.0196
-0.09%
$ -- $ 3,329
Nov 12, 1 AM $ 0.0196
+0.39%
$ -- $ 3,455
Nov 12, 12 AM $ 0.0196
-0.13%
$ -- $ 3,429
Nov 11, 11 PM $ 0.0196
-0.01%
$ -- $ 3,315
Nov 11, 10 PM $ 0.0196
+0.33%
$ -- $ 3,171
Nov 11, 9 PM $ 0.0195
-0.14%
$ -- $ 3,028
Nov 11, 8 PM $ 0.0195
-0.32%
$ -- $ 2,972
Nov 11, 7 PM $ 0.0196
-0.09%
$ -- $ 2,917
Nov 11, 6 PM $ 0.0197
+0.07%
$ -- $ 2,744
Nov 11, 5 PM $ 0.0196
-0.24%
$ -- $ 2,616
Nov 11, 4 PM $ 0.0197
+0.05%
$ -- $ 2,598
Nov 11, 3 PM $ 0.0197
-0.95%
$ -- $ 2,545
Nov 11, 2 PM $ 0.0197
-0.46%
$ -- $ 2,589
Nov 11, 1 PM $ 0.0198
-0.10%
$ -- $ 2,584
Nov 11, 12 PM $ 0.0199
-0.67%
$ -- $ 2,605