AXEL Historical Data

AXEL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.02
+0.08%
$ -- $ 2,628
Nov 11, 10 AM $ 0.02
+0.16%
$ -- $ 2,623
Nov 11, 9 AM $ 0.02
-0.14%
$ -- $ 2,525
Nov 11, 8 AM $ 0.02
+0.26%
$ -- $ 2,663
Nov 11, 7 AM $ 0.0199
-0.42%
$ -- $ 2,833
Nov 11, 6 AM $ 0.02
-0.16%
$ -- $ 3,011
Nov 11, 5 AM $ 0.02
-0.36%
$ -- $ 3,133
Nov 11, 4 AM $ 0.0201
-0.67%
$ -- $ 3,298
Nov 11, 3 AM $ 0.0202
-0.15%
$ -- $ 3,451
Nov 11, 2 AM $ 0.0203
+0.45%
$ -- $ 3,636
Nov 11, 1 AM $ 0.0202
+0.48%
$ -- $ 3,491
Nov 11, 12 AM $ 0.0201
-0.22%
$ -- $ 3,327
Nov 10, 11 PM $ 0.0201
-0.07%
$ -- $ 3,184
Nov 10, 10 PM $ 0.0201
+0.34%
$ -- $ 3,036
Nov 10, 9 PM $ 0.02
-0.59%
$ -- $ 2,897
Nov 10, 8 PM $ 0.0202
+0.19%
$ -- $ 2,761
Nov 10, 7 PM $ 0.0201
+0.34%
$ -- $ 2,596
Nov 10, 6 PM $ 0.0201
+0.00%
$ -- $ 2,466
Nov 10, 5 PM $ 0.0201
+0.61%
$ -- $ 2,321
Nov 10, 4 PM $ 0.02
+0.10%
$ -- $ 2,127
Nov 10, 3 PM $ 0.0199
-0.04%
$ -- $ 1,967
Nov 10, 2 PM $ 0.0199
-1.49%
$ -- $ 1,786
Nov 10, 1 PM $ 0.0202
+0.49%
$ -- $ 1,670
Nov 10, 12 PM $ 0.0201
-0.22%
$ -- $ 1,616
Nov 10, 11 AM $ 0.0202
+0.23%
$ -- $ 1,594
Nov 10, 10 AM $ 0.0202
-0.32%
$ -- $ 1,619
Nov 10, 9 AM $ 0.0202
+0.52%
$ -- $ 1,640
Nov 10, 8 AM $ 0.0201
-0.42%
$ -- $ 1,656
Nov 10, 7 AM $ 0.0202
+0.17%
$ -- $ 1,609
Nov 10, 6 AM $ 0.0202
+0.14%
$ -- $ 1,584
Nov 10, 5 AM $ 0.0202
-0.12%
$ -- $ 1,621
Nov 10, 4 AM $ 0.0202
+0.18%
$ -- $ 1,626
Nov 10, 3 AM $ 0.0202
+0.12%
$ -- $ 1,621
Nov 10, 2 AM $ 0.0201
+0.04%
$ -- $ 1,617
Nov 10, 1 AM $ 0.0201
-0.45%
$ -- $ 1,793
Nov 10, 12 AM $ 0.0202
+1.63%
$ -- $ 1,991
Nov 9, 11 PM $ 0.0199
+0.00%
$ -- $ 2,125
Nov 9, 10 PM $ 0.0199
+0.09%
$ -- $ 2,282
Nov 9, 9 PM $ 0.0199
-0.03%
$ -- $ 2,443
Nov 9, 8 PM $ 0.0199
-0.20%
$ -- $ 2,595
Nov 9, 7 PM $ 0.0199
+0.32%
$ -- $ 2,781
Nov 9, 6 PM $ 0.0198
+0.69%
$ -- $ 2,907
Nov 9, 5 PM $ 0.0197
-0.21%
$ -- $ 3,034
Nov 9, 4 PM $ 0.0197
+0.06%
$ -- $ 3,260
Nov 9, 3 PM $ 0.0198
+0.91%
$ -- $ 3,402
Nov 9, 2 PM $ 0.0196
+0.33%
$ -- $ 3,496
Nov 9, 1 PM $ 0.0196
+0.85%
$ -- $ 3,692
Nov 9, 12 PM $ 0.0194
-0.05%
$ -- $ 3,706
Nov 9, 11 AM $ 0.0194
+0.42%
$ -- $ 3,720
Nov 9, 10 AM $ 0.0194
+0.18%
$ -- $ 3,685