AXEL Historical Data

AXEL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0193
-0.24%
$ -- $ 3,708
Nov 9, 8 AM $ 0.0194
-0.01%
$ -- $ 3,696
Nov 9, 7 AM $ 0.0194
+0.15%
$ -- $ 3,697
Nov 9, 6 AM $ 0.0193
-0.12%
$ -- $ 3,702
Nov 9, 5 AM $ 0.0194
+0.15%
$ -- $ 3,707
Nov 9, 4 AM $ 0.0193
+0.07%
$ -- $ 3,666
Nov 9, 3 AM $ 0.0193
+0.04%
$ -- $ 3,716
Nov 9, 2 AM $ 0.0193
-0.31%
$ -- $ 3,683
Nov 9, 1 AM $ 0.0194
+0.23%
$ -- $ 3,667
Nov 9, 12 AM $ 0.0194
-0.40%
$ -- $ 3,632
Nov 8, 11 PM $ 0.0194
-0.06%
$ -- $ 3,605
Nov 8, 10 PM $ 0.0195
+0.11%
$ -- $ 3,579
Nov 8, 9 PM $ 0.0194
+0.21%
$ -- $ 3,577
Nov 8, 8 PM $ 0.0194
+0.16%
$ -- $ 3,615
Nov 8, 7 PM $ 0.0194
-0.26%
$ -- $ 3,579
Nov 8, 6 PM $ 0.0194
+0.16%
$ -- $ 3,606
Nov 8, 5 PM $ 0.0194
+0.07%
$ -- $ 3,622
Nov 8, 4 PM $ 0.0193
+0.06%
$ -- $ 3,563
Nov 8, 3 PM $ 0.0193
-0.16%
$ -- $ 3,590
Nov 8, 2 PM $ 0.0194
-0.01%
$ -- $ 3,603
Nov 8, 1 PM $ 0.0194
-0.06%
$ -- $ 3,558
Nov 8, 12 PM $ 0.0194
+0.12%
$ -- $ 3,556
Nov 8, 11 AM $ 0.0194
-0.61%
$ -- $ 3,574
Nov 8, 10 AM $ 0.0195
+0.15%
$ -- $ 3,604
Nov 8, 9 AM $ 0.0195
-0.13%
$ -- $ 3,564
Nov 8, 8 AM $ 0.0195
+0.15%
$ -- $ 3,602
Nov 8, 7 AM $ 0.0194
+0.11%
$ -- $ 3,607
Nov 8, 6 AM $ 0.0194
-0.01%
$ -- $ 3,609
Nov 8, 5 AM $ 0.0195
-0.13%
$ -- $ 3,591
Nov 8, 4 AM $ 0.0195
+0.02%
$ -- $ 3,664
Nov 8, 3 AM $ 0.0195
-0.12%
$ -- $ 3,638
Nov 8, 2 AM $ 0.0195
-0.16%
$ -- $ 3,670
Nov 8, 1 AM $ 0.0196
+0.30%
$ -- $ 3,632
Nov 8, 12 AM $ 0.0195
-0.56%
$ -- $ 3,599
Nov 7, 11 PM $ 0.0197
-0.24%
$ -- $ 3,674
Nov 7, 10 PM $ 0.0197
-0.06%
$ -- $ 3,679
Nov 7, 9 PM $ 0.0197
-0.18%
$ -- $ 3,669
Nov 7, 8 PM $ 0.0197
+0.45%
$ -- $ 3,653
Nov 7, 7 PM $ 0.0196
+0.55%
$ -- $ 3,652
Nov 7, 6 PM $ 0.0195
+0.12%
$ -- $ 3,601
Nov 7, 5 PM $ 0.0194
+0.91%
$ -- $ 3,552
Nov 7, 4 PM $ 0.0193
+0.45%
$ -- $ 3,491
Nov 7, 3 PM $ 0.0192
+0.25%
$ -- $ 3,522
Nov 7, 2 PM $ 0.0191
+0.24%
$ -- $ 3,563
Nov 7, 1 PM $ 0.0191
+0.94%
$ -- $ 3,540
Nov 7, 12 PM $ 0.0189
-0.92%
$ -- $ 3,527
Nov 7, 11 AM $ 0.0191
-0.36%
$ -- $ 3,524
Nov 7, 10 AM $ 0.0191
-0.29%
$ -- $ 3,463
Nov 7, 9 AM $ 0.0192
-0.63%
$ -- $ 3,356
Nov 7, 8 AM $ 0.0193
-0.48%
$ -- $ 3,211