AXEL Historical Data

AXEL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0194
+0.09%
$ -- $ 3,097
Nov 7, 6 AM $ 0.0194
-0.44%
$ -- $ 2,933
Nov 7, 5 AM $ 0.0195
+0.40%
$ -- $ 3,008
Nov 7, 4 AM $ 0.0194
-0.09%
$ -- $ 3,098
Nov 7, 3 AM $ 0.0194
+0.12%
$ -- $ 3,157
Nov 7, 2 AM $ 0.0193
+0.29%
$ -- $ 3,250
Nov 7, 1 AM $ 0.0192
-0.43%
$ -- $ 3,363
Nov 7, 12 AM $ 0.0193
+0.19%
$ -- $ 3,405
Nov 6, 11 PM $ 0.0193
-0.13%
$ -- $ 3,376
Nov 6, 10 PM $ 0.0193
+0.19%
$ -- $ 3,411
Nov 6, 9 PM $ 0.0192
+0.15%
$ -- $ 3,374
Nov 6, 8 PM $ 0.0192
-0.50%
$ -- $ 3,371
Nov 6, 7 PM $ 0.0193
-0.47%
$ -- $ 3,385
Nov 6, 6 PM $ 0.0194
+0.31%
$ -- $ 3,409
Nov 6, 5 PM $ 0.0193
+0.82%
$ -- $ 3,439
Nov 6, 4 PM $ 0.0192
-1.03%
$ -- $ 3,399
Nov 6, 3 PM $ 0.0194
-0.07%
$ -- $ 3,380
Nov 6, 2 PM $ 0.0194
-1.00%
$ -- $ 3,326
Nov 6, 1 PM $ 0.0197
+0.86%
$ -- $ 3,322
Nov 6, 12 PM $ 0.0195
-0.65%
$ -- $ 3,267
Nov 6, 11 AM $ 0.0196
+0.09%
$ -- $ 3,283
Nov 6, 10 AM $ 0.0196
+0.23%
$ -- $ 3,342
Nov 6, 9 AM $ 0.0196
-0.24%
$ -- $ 3,500
Nov 6, 8 AM $ 0.0196
-0.05%
$ -- $ 3,663
Nov 6, 7 AM $ 0.0196
-0.14%
$ -- $ 3,813
Nov 6, 6 AM $ 0.0196
+0.21%
$ -- $ 3,899
Nov 6, 5 AM $ 0.0196
-0.75%
$ -- $ 3,698
Nov 6, 4 AM $ 0.0198
+0.36%
$ -- $ 3,438
Nov 6, 3 AM $ 0.0197
+0.20%
$ -- $ 3,220
Nov 6, 2 AM $ 0.0197
+0.06%
$ -- $ 2,956
Nov 6, 1 AM $ 0.0197
-0.19%
$ -- $ 2,726
Nov 6, 12 AM $ 0.0197
-0.27%
$ -- $ 2,559
Nov 5, 11 PM $ 0.0198
+0.20%
$ -- $ 2,416
Nov 5, 10 PM $ 0.0197
+0.05%
$ -- $ 2,259
Nov 5, 9 PM $ 0.0197
-0.14%
$ -- $ 2,135
Nov 5, 8 PM $ 0.0197
-0.22%
$ -- $ 1,953
Nov 5, 7 PM $ 0.0198
-0.25%
$ -- $ 1,796
Nov 5, 6 PM $ 0.0198
+0.49%
$ -- $ 1,665
Nov 5, 5 PM $ 0.0197
-0.24%
$ -- $ 1,490
Nov 5, 4 PM $ 0.0198
+0.23%
$ -- $ 1,656
Nov 5, 3 PM $ 0.0197
+0.40%
$ -- $ 1,762
Nov 5, 2 PM $ 0.0196
+0.33%
$ -- $ 1,792
Nov 5, 1 PM $ 0.0196
+0.53%
$ -- $ 1,853
Nov 5, 12 PM $ 0.0195
+0.56%
$ -- $ 1,866
Nov 5, 11 AM $ 0.0194
+0.62%
$ -- $ 1,879
Nov 5, 10 AM $ 0.0193
-0.54%
$ -- $ 1,871
Nov 5, 9 AM $ 0.0194
+0.16%
$ -- $ 1,901
Nov 5, 8 AM $ 0.0193
-0.40%
$ -- $ 1,744
Nov 5, 7 AM $ 0.0194
-0.10%
$ -- $ 1,602
Nov 5, 6 AM $ 0.0194
+0.26%
$ -- $ 1,522