Coinranking
AXEL Historical Data
AXEL
Page 4
| Date | | |
|---|---|---|
| Sep 12, 2025 | $ 0.0267 | -3.61% |
| Sep 11, 2025 | $ 0.0277 | +1.31% |
| Sep 10, 2025 | $ 0.0273 | -5.75% |
| Sep 9, 2025 | $ 0.029 | -4.15% |
| Sep 8, 2025 | $ 0.0302 | +0.77% |
| Sep 7, 2025 | $ 0.0301 | +1.02% |
| Sep 6, 2025 | $ 0.0297 | -0.43% |
| Sep 5, 2025 | $ 0.0299 | -0.05% |
| Sep 4, 2025 | $ 0.0299 | -0.89% |
| Sep 3, 2025 | $ 0.0302 | -2.85% |
| Sep 2, 2025 | $ 0.0311 | +1.96% |
| Sep 1, 2025 | $ 0.0305 | +1.05% |
| Aug 31, 2025 | $ 0.0305 | -0.02% |
| Aug 30, 2025 | $ 0.0304 | +0.19% |
| Aug 29, 2025 | $ 0.0304 | -3.63% |
| Aug 28, 2025 | $ 0.0315 | +1.12% |
| Aug 27, 2025 | $ 0.0312 | -0.19% |
| Aug 26, 2025 | $ 0.0313 | +1.39% |
| Aug 25, 2025 | $ 0.0309 | -2.66% |
| Aug 24, 2025 | $ 0.0317 | -1.91% |
| Aug 23, 2025 | $ 0.0323 | -1.35% |
| Aug 22, 2025 | $ 0.0327 | +3.76% |
| Aug 21, 2025 | $ 0.0315 | -1.46% |
| Aug 20, 2025 | $ 0.0321 | +1.58% |
| Aug 19, 2025 | $ 0.0317 | -2.60% |
| Aug 18, 2025 | $ 0.0325 | +0.73% |
| Aug 17, 2025 | $ 0.032 | +0.86% |
| Aug 16, 2025 | $ 0.0317 | -3.35% |
| Aug 15, 2025 | $ 0.0328 | -1.06% |
| Aug 14, 2025 | $ 0.0332 | -3.91% |
| Aug 13, 2025 | $ 0.0346 | +2.75% |
| Aug 12, 2025 | $ 0.0337 | +5.00% |
| Aug 11, 2025 | $ 0.0321 | -0.41% |
| Aug 10, 2025 | $ 0.0322 | +2.35% |
| Aug 9, 2025 | $ 0.0315 | -3.69% |
| Aug 8, 2025 | $ 0.0327 | -0.06% |
| Aug 6, 2025 | $ 0.0319 | -0.19% |
| Aug 5, 2025 | $ 0.032 | -0.78% |
| Aug 4, 2025 | $ 0.0323 | +0.80% |
| Aug 3, 2025 | $ 0.032 | +1.58% |
| Aug 2, 2025 | $ 0.0316 | -0.35% |
| Aug 1, 2025 | $ 0.0316 | -2.43% |
| Jul 31, 2025 | $ 0.0324 | -1.87% |
| Jul 30, 2025 | $ 0.033 | -0.07% |
| Jul 29, 2025 | $ 0.033 | -0.04% |
| Jul 28, 2025 | $ 0.033 | -1.23% |
| Jul 27, 2025 | $ 0.0334 | +1.24% |
| Jul 26, 2025 | $ 0.033 | +0.27% |
| Jul 25, 2025 | $ 0.0329 | -0.62% |
| Jul 24, 2025 | $ 0.0331 | -0.34% |