Coinranking
AXEL Historical Data
AXEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17 | $0.164 | -18.23% | ||
| Apr 10 | $0.196 | +2.68% | ||
| Apr 3 | $0.191 | +1.30% | ||
| Mar 27 | $0.189 | -11.88% | ||
| Mar 20 | $0.21 | +10.78% | ||
| Mar 13 | $0.192 | +10.92% | ||
| Mar 6 | $0.162 | -14.87% | ||
| Feb 27 | $0.19 | +0.86% | ||
| Feb 20 | $0.188 | -14.05% | ||
| Feb 13 | $0.219 | +5.59% | ||
| Feb 6 | $0.208 | +9.16% | ||
| Jan 30 | $0.19 | -19.56% | ||
| Jan 23 | $0.217 | +10.89% | ||
| Jan 16 | $0.196 | -5.12% | ||
| Jan 9 | $0.207 | +30.88% | ||
| Jan 2 | $0.158 | -3.10% | ||
| Dec 26 | $0.163 | -3.09% | ||
| Dec 19 | $0.168 | +3.47% | ||
| Dec 12 | $0.144 | -15.50% | ||
| Dec 5 | $0.142 | -7.58% | ||
| Nov 28 | $0.154 | +0.20% | ||
| Nov 21 | $0.163 | -1.00% | ||
| Nov 14 | $0.165 | +14.73% | ||
| Nov 7 | $0.144 | -12.93% | ||
| Oct 31 | $0.162 | -5.06% | ||
| Oct 24 | $0.167 | -5.52% | ||
| Oct 17 | $0.177 | +3.55% | ||
| Oct 10 | $0.171 | -2.37% | ||
| Oct 3 | $0.159 | -7.17% | ||
| Sep 26 | $0.17 | +11.67% | ||
| Sep 19 | $0.155 | -2.60% | ||
| Sep 12 | $0.159 | -8.21% | ||
| Sep 5 | $0.173 | +4.36% | ||
| Aug 29 | $0.166 | +11.11% | ||
| Aug 22 | $0.149 | -7.55% | ||
| Aug 15 | $0.161 | -11.37% | ||
| Aug 8 | $0.182 | +5.67% | ||
| Aug 1 | $0.172 | -5.99% | ||
| Jul 25 | $0.183 | +2.82% | ||
| Jul 18 | $0.179 | +7.30% | ||
| Jul 11 | $0.166 | +2.28% | ||
| Jul 4 | $0.163 | +0.25% | ||
| Jun 27 | $0.162 | +1.73% | ||
| Mar 22 | $0 | --% | ||
| Nov 25 | $0.204 | +7.31% | ||
| Nov 18 | $0.19 | +5.92% | ||
| Nov 11 | $0.18 | -6.68% | ||