AXEL Historical Data

AXEL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0193
-0.21%
$ -- $ 1,518
Nov 5, 4 AM $ 0.0194
-0.14%
$ -- $ 1,639
Nov 5, 3 AM $ 0.0194
+0.52%
$ -- $ 1,868
Nov 5, 2 AM $ 0.0193
+0.59%
$ -- $ 2,057
Nov 5, 1 AM $ 0.0191
-0.34%
$ -- $ 2,292
Nov 5, 12 AM $ 0.0191
-1.05%
$ -- $ 2,373
Nov 4, 11 PM $ 0.0193
+0.54%
$ -- $ 2,612
Nov 4, 10 PM $ 0.0192
+1.06%
$ -- $ 2,826
Nov 4, 9 PM $ 0.0189
-1.43%
$ -- $ 3,017
Nov 4, 8 PM $ 0.0191
+0.16%
$ -- $ 3,247
Nov 4, 7 PM $ 0.0191
-0.65%
$ -- $ 3,402
Nov 4, 6 PM $ 0.0192
-0.23%
$ -- $ 3,652
Nov 4, 5 PM $ 0.0192
-1.14%
$ -- $ 3,909
Nov 4, 4 PM $ 0.0195
-0.90%
$ -- $ 3,924
Nov 4, 3 PM $ 0.0197
-0.87%
$ -- $ 4,038
Nov 4, 2 PM $ 0.0198
+0.47%
$ -- $ 4,137
Nov 4, 1 PM $ 0.0198
+0.06%
$ -- $ 4,158
Nov 4, 12 PM $ 0.0198
-0.54%
$ -- $ 4,243
Nov 4, 11 AM $ 0.0199
+0.68%
$ -- $ 4,403
Nov 4, 10 AM $ 0.0197
-0.15%
$ -- $ 4,459
Nov 4, 9 AM $ 0.0197
-0.28%
$ -- $ 4,496
Nov 4, 8 AM $ 0.0198
-0.44%
$ -- $ 4,768
Nov 4, 7 AM $ 0.0199
-0.19%
$ -- $ 5,051
Nov 4, 6 AM $ 0.0199
+0.30%
$ -- $ 5,265
Nov 4, 5 AM $ 0.0199
-2.08%
$ -- $ 5,501
Nov 4, 4 AM $ 0.0203
-0.37%
$ -- $ 5,768
Nov 4, 3 AM $ 0.0204
+0.52%
$ -- $ 5,815
Nov 4, 2 AM $ 0.0202
-0.46%
$ -- $ 5,867
Nov 4, 1 AM $ 0.0203
+0.43%
$ -- $ 5,835
Nov 4, 12 AM $ 0.0203
-0.01%
$ -- $ 6,009
Nov 3, 11 PM $ 0.0202
+0.07%
$ -- $ 6,006
Nov 3, 10 PM $ 0.0202
-0.31%
$ -- $ 5,977
Nov 3, 9 PM $ 0.0203
+0.39%
$ -- $ 6,033
Nov 3, 8 PM $ 0.0202
-0.58%
$ -- $ 6,021
Nov 3, 7 PM $ 0.0204
+0.16%
$ -- $ 6,063
Nov 3, 6 PM $ 0.0204
-0.31%
$ -- $ 6,116
Nov 3, 5 PM $ 0.0204
+0.66%
$ -- $ 6,112
Nov 3, 4 PM $ 0.0203
+0.72%
$ -- $ 6,031
Nov 3, 3 PM $ 0.0201
-1.99%
$ -- $ 5,855
Nov 3, 2 PM $ 0.0205
+0.05%
$ -- $ 6,002
Nov 3, 1 PM $ 0.0205
+0.11%
$ -- $ 6,049
Nov 3, 12 PM $ 0.0205
+0.06%
$ -- $ 6,069
Nov 3, 11 AM $ 0.0205
+0.72%
$ -- $ 5,986
Nov 3, 10 AM $ 0.0204
+0.04%
$ -- $ 5,959
Nov 3, 9 AM $ 0.0204
-0.37%
$ -- $ 5,984
Nov 3, 8 AM $ 0.0204
-0.14%
$ -- $ 6,014
Nov 3, 7 AM $ 0.0204
+0.06%
$ -- $ 5,986
Nov 3, 6 AM $ 0.0204
-0.08%
$ -- $ 6,016
Nov 3, 5 AM $ 0.0204
-0.28%
$ -- $ 6,010
Nov 3, 4 AM $ 0.0205
-0.06%
$ -- $ 6,086