AXEL Historical Data

AXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0332
-1.16%
$ -- $ 630
Jul 22, 2025 $ 0.0336
+2.17%
$ -- $ 2,485
Jul 21, 2025 $ 0.0329
+3.89%
$ -- $ 4,171
Jul 20, 2025 $ 0.0317
-4.07%
$ -- $ 5,390
Jul 19, 2025 $ 0.033
-0.07%
$ -- $ 13,410
Jul 18, 2025 $ 0.033
-1.61%
$ -- $ 7,600
Jul 17, 2025 $ 0.0289
-13.03%
$ -- $ 12,372
Jul 16, 2025 $ 0.032
-6.24%
$ -- $ 13,363
Jul 15, 2025 $ 0.0341
+0.18%
$ -- $ 9,994
Jul 14, 2025 $ 0.0216
-9.16%
$ -- $ 1,911
Jul 13, 2025 $ 0.0238
-38.95%
$ -- $ 1,265
Jul 12, 2025 $ 0.0435
-0.05%
$ -- $ 36
Jul 11, 2025 $ 0.0435
+1.75%
$ -- $ 6,468
Jul 10, 2025 $ 0.0419
+14.21%
$ -- $ 4,503
Jul 9, 2025 $ 0.041
+1.81%
$ -- $ 12
Jul 8, 2025 $ 0.0403
+0.61%
$ -- $ 9,027
Jul 7, 2025 $ 0.0401
-0.56%
$ -- $ 8,262
Jul 5, 2025 $ 0.0399
-0.04%
$ -- $ 57
Jul 4, 2025 $ 0.04
-1.45%
$ -- $ 3,124
Jul 3, 2025 $ 0.0406
+0.62%
$ -- $ 3,380
Jul 2, 2025 $ 0.0403
+2.96%
$ -- $ 1,186
Jul 1, 2025 $ 0.0391
-1.61%
$ -- $ 4,157
Jun 30, 2025 $ 0.0322
+2.48%
$ -- $ 830
Jun 29, 2025 $ 0.0314
-2.38%
$ -- $ 3,643
Jun 28, 2025 $ 0.0322
-2.94%
$ -- $ 6,622
Jun 27, 2025 $ 0.0332
+0.08%
$ -- $ 3,646
Jun 26, 2025 $ 0.0332
-0.36%
$ -- $ 5,157
Jun 25, 2025 $ 0.0332
-21.74%
$ -- $ 6,227
Jun 24, 2025 $ 0.0233
-8.07%
$ -- $ 2,519
Jun 23, 2025 $ 0.0253
+19.46%
$ -- $ 5,798
Jun 22, 2025 $ 0.0201
-2.29%
$ -- $ 4,377
Jun 21, 2025 $ 0.0238
+9.49%
$ -- $ 4,850
Jun 20, 2025 $ 0.0217
-13.68%
$ -- $ 9,750
Jun 19, 2025 $ 0.0251
-0.15%
$ -- $ 5,620
Jun 18, 2025 $ 0.0251
+0.12%
$ -- $ 6,454
Jun 17, 2025 $ 0.0251
-1.94%
$ -- $ 6,690
Jun 16, 2025 $ 0.0257
-2.73%
$ -- $ 4,157
Jun 15, 2025 $ 0.0264
+0.09%
$ -- $ 385
Jun 14, 2025 $ 0.0264
-37.86%
$ -- $ 3,655
Jun 13, 2025 $ 0.0424
+0.16%
$ -- $ 9,282
Jun 12, 2025 $ 0.0424
-9.33%
$ -- $ 10,768
Jun 11, 2025 $ 0.0456
+42.73%
$ -- $ 6,380
Jun 10, 2025 $ 0.032
-12.12%
$ -- $ 2,947
Jun 9, 2025 $ 0.0364
-13.99%
$ -- $ 5,520
Jun 8, 2025 $ 0.0423
+0.10%
$ -- $ 4,387
Jun 7, 2025 $ 0.0423
+1.23%
$ -- $ 4,456
Jun 6, 2025 $ 0.0418
+2.77%
$ -- $ 4,464
Jun 5, 2025 $ 0.0436
+38.54%
$ -- $ 4,127
Jun 4, 2025 $ 0.0314
-0.62%
$ -- $ 26
Jun 3, 2025 $ 0.0316
-0.53%
$ -- $ 26