AXEL Historical Data

AXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0173
-0.98%
$ -- $ 463
Jan 30, 5 AM $ 0.0174
+0.09%
$ -- $ 466
Jan 30, 4 AM $ 0.0174
+0.32%
$ -- $ 466
Jan 30, 3 AM $ 0.0173
+0.59%
$ -- $ 463
Jan 30, 2 AM $ 0.0172
-0.36%
$ -- $ 460
Jan 30, 1 AM $ 0.0172
-2.57%
$ -- $ 462
Jan 30, 12 AM $ 0.0177
-0.26%
$ -- $ 473
Jan 29, 11 PM $ 0.0178
+0.18%
$ -- $ 475
Jan 29, 10 PM $ 0.0177
-0.09%
$ -- $ 474
Jan 29, 9 PM $ 0.0177
+0.32%
$ -- $ 474
Jan 29, 8 PM $ 0.0177
+0.09%
$ -- $ 473
Jan 29, 7 PM $ 0.0177
+0.60%
$ -- $ 472
Jan 29, 6 PM $ 0.0176
-0.59%
$ -- $ 469
Jan 29, 5 PM $ 0.0178
-0.35%
$ -- $ 474
Jan 29, 4 PM $ 0.0178
-0.05%
$ -- $ 477
Jan 29, 3 PM $ 0.0177
-3.39%
$ -- $ 476
Jan 29, 2 PM $ 0.0184
-0.33%
$ -- $ 491
Jan 29, 1 PM $ 0.0185
+0.06%
$ -- $ 494
Jan 29, 12 PM $ 0.0185
+0.25%
$ -- $ 494
Jan 29, 11 AM $ 0.0184
-4.73%
$ -- $ 492
Jan 29, 8 AM $ 0.0194
-0.13%
$ -- $ 17
Jan 29, 7 AM $ 0.0194
+0.06%
$ -- $ 17
Jan 29, 6 AM $ 0.0194
+0.12%
$ -- $ 17
Jan 29, 5 AM $ 0.0194
+0.00%
$ -- $ 17
Jan 29, 4 AM $ 0.0194
+0.21%
$ -- $ 17
Jan 29, 3 AM $ 0.0194
+0.33%
$ -- $ 17
Jan 29, 2 AM $ 0.0193
-0.83%
$ -- $ 17
Jan 29, 1 AM $ 0.0195
-0.38%
$ -- $ 17
Jan 29, 12 AM $ 0.0196
-0.26%
$ -- $ 17
Jan 28, 11 PM $ 0.0196
-0.05%
$ -- $ 17
Jan 28, 10 PM $ 0.0196
-0.16%
$ -- $ 17
Jan 28, 9 PM $ 0.0197
+0.37%
$ -- $ 17
Jan 28, 8 PM $ 0.0196
-0.49%
$ -- $ 17
Jan 28, 7 PM $ 0.0197
-0.13%
$ -- $ 17
Jan 28, 6 PM $ 0.0197
-0.77%
$ -- $ 17
Jan 28, 5 PM $ 0.0198
+0.34%
$ -- $ 17
Jan 28, 4 PM $ 0.0197
+0.16%
$ -- $ 17
Jan 28, 3 PM $ 0.0197
-0.23%
$ -- $ 17
Jan 28, 2 PM $ 0.0197
-0.80%
$ -- $ 17
Jan 28, 1 PM $ 0.0199
+0.47%
$ -- $ 17
Jan 28, 12 PM $ 0.0198
-0.07%
$ -- $ 17
Jan 28, 11 AM $ 0.0197
-8.03%
$ -- $ 17
Jan 27, 11 AM $ 0.0203
+0.26%
$ -- $ 43
Jan 27, 10 AM $ 0.0202
-0.14%
$ -- $ 43
Jan 27, 9 AM $ 0.0202
-0.23%
$ -- $ 43
Jan 27, 8 AM $ 0.0203
-0.22%
$ -- $ 246
Jan 27, 7 AM $ 0.0203
+0.08%
$ -- $ 258
Jan 27, 6 AM $ 0.0203
-0.13%
$ -- $ 258
Jan 27, 5 AM $ 0.0204
-0.07%
$ -- $ 258
Jan 27, 4 AM $ 0.0204
-0.14%
$ -- $ 259