AXEL Historical Data

AXEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0318
+0.26%
$ -- $ 26
Jun 1, 2025 $ 0.0317
+1.01%
$ -- $ 26
May 31, 2025 $ 0.0314
-22.68%
$ -- $ 26
May 30, 2025 $ 0.0399
+25.73%
$ -- $ 339
May 29, 2025 $ 0.0604
+39.95%
$ -- $ 177
May 28, 2025 $ 0.0431
-19.25%
$ -- $ 203
May 27, 2025 $ 0.0534
-15.86%
$ -- $ 54
May 26, 2025 $ 0.0635
+5.85%
$ -- $ 943
May 25, 2025 $ 0.0599
+1.02%
$ -- $ 8,020
May 24, 2025 $ 0.0593
-16.31%
$ -- $ 7,929
May 23, 2025 $ 0.0706
-3.53%
$ -- $ 8,249
May 22, 2025 $ 0.0732
+62.82%
$ -- $ 7,576
May 21, 2025 $ 0.0482
-19.42%
$ -- $ 2,075
May 20, 2025 $ 0.0598
+1.06%
$ -- $ 1,039
May 19, 2025 $ 0.0592
-0.80%
$ -- $ 641
May 18, 2025 $ 0.0596
+3.05%
$ -- $ 526
May 17, 2025 $ 0.0578
-5.33%
$ -- $ 433
May 16, 2025 $ 0.0611
-6.78%
$ -- $ 1,544
May 15, 2025 $ 0.0655
+0.50%
$ -- $ 447
May 14, 2025 $ 0.0651
-0.54%
$ -- $ 1,883
May 13, 2025 $ 0.0655
+1.16%
$ -- $ 1,822
May 12, 2025 $ 0.0648
-1.34%
$ -- $ 1,484
May 11, 2025 $ 0.0656
-0.58%
$ -- $ 1,662
May 10, 2025 $ 0.066
+1.80%
$ -- $ 1,349
May 9, 2025 $ 0.0648
-0.28%
$ -- $ 1,492
May 8, 2025 $ 0.065
+6.20%
$ -- $ 2,811
May 7, 2025 $ 0.0612
+0.34%
$ -- $ 4,861
May 6, 2025 $ 0.061
+2.23%
$ -- $ 5,097
May 5, 2025 $ 0.0597
-2.59%
$ -- $ 3,069
May 4, 2025 $ 0.0613
-1.63%
$ -- $ 2,110
May 3, 2025 $ 0.0623
+0.51%
$ -- $ 4,017
May 2, 2025 $ 0.063
+1.92%
$ -- $ 3,914
May 1, 2025 $ 0.0618
-0.59%
$ -- $ 4,086
Apr 30, 2025 $ 0.0621
+2.24%
$ -- $ 4,283
Apr 29, 2025 $ 0.0638
-8.52%
$ -- $ 2,675
Apr 28, 2025 $ 0.0697
+48.74%
$ -- $ 676
Apr 27, 2025 $ 0.0469
-24.03%
$ -- $ 4,777
Apr 26, 2025 $ 0.0617
+6.69%
$ -- $ 138
Apr 25, 2025 $ 0.0549
-16.46%
$ -- $ 3,716
Apr 24, 2025 $ 0.0666
+0.17%
$ -- $ 3,682
Apr 23, 2025 $ 0.0664
+0.11%
$ -- $ 303
Apr 22, 2025 $ 0.0657
+5.75%
$ -- $ 2,165
Apr 21, 2025 $ 0.0622
+1.31%
$ -- $ 1,595
Apr 20, 2025 $ 0.0613
+1.45%
$ -- $ 1,906
Apr 19, 2025 $ 0.0604
+0.96%
$ -- $ 1,552
Apr 18, 2025 $ 0.0599
+13.58%
$ -- $ 1,607
Apr 17, 2025 $ 0.0526
-16.71%
$ -- $ 137
Apr 16, 2025 $ 0.0617
+20.92%
$ -- $ 3,501
Apr 15, 2025 $ 0.0494
-22.48%
$ -- $ 3,296
Apr 14, 2025 $ 0.0646
+7.17%
$ -- $ 2,575