Coinranking
AXEL Historical Data
AXEL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2025 | $0.0318 | +0.26% | ||
| Jun 1, 2025 | $0.0317 | +1.01% | ||
| May 31, 2025 | $0.0314 | -22.68% | ||
| May 30, 2025 | $0.0399 | +25.73% | ||
| May 29, 2025 | $0.0604 | +39.95% | ||
| May 28, 2025 | $0.0431 | -19.25% | ||
| May 27, 2025 | $0.0534 | -15.86% | ||
| May 26, 2025 | $0.0635 | +5.85% | ||
| May 25, 2025 | $0.0599 | +1.02% | ||
| May 24, 2025 | $0.0593 | -16.31% | ||
| May 23, 2025 | $0.0706 | -3.53% | ||
| May 22, 2025 | $0.0732 | +62.82% | ||
| May 21, 2025 | $0.0482 | -19.42% | ||
| May 20, 2025 | $0.0598 | +1.06% | ||
| May 19, 2025 | $0.0592 | -0.80% | ||
| May 18, 2025 | $0.0596 | +3.05% | ||
| May 17, 2025 | $0.0578 | -5.33% | ||
| May 16, 2025 | $0.0611 | -6.78% | ||
| May 15, 2025 | $0.0655 | +0.50% | ||
| May 14, 2025 | $0.0651 | -0.54% | ||
| May 13, 2025 | $0.0655 | +1.16% | ||
| May 12, 2025 | $0.0648 | -1.34% | ||
| May 11, 2025 | $0.0656 | -0.58% | ||
| May 10, 2025 | $0.066 | +1.80% | ||
| May 9, 2025 | $0.0648 | -0.28% | ||
| May 8, 2025 | $0.065 | +6.20% | ||
| May 7, 2025 | $0.0612 | +0.34% | ||
| May 6, 2025 | $0.061 | +2.23% | ||
| May 5, 2025 | $0.0597 | -2.59% | ||
| May 4, 2025 | $0.0613 | -1.63% | ||
| May 3, 2025 | $0.0623 | +0.51% | ||
| May 2, 2025 | $0.063 | +1.92% | ||
| May 1, 2025 | $0.0618 | -0.59% | ||
| Apr 30, 2025 | $0.0621 | +2.24% | ||
| Apr 29, 2025 | $0.0638 | -8.52% | ||
| Apr 28, 2025 | $0.0697 | +48.74% | ||
| Apr 27, 2025 | $0.0469 | -24.03% | ||
| Apr 26, 2025 | $0.0617 | +6.69% | ||
| Apr 25, 2025 | $0.0549 | -16.46% | ||
| Apr 24, 2025 | $0.0666 | +0.17% | ||
| Apr 23, 2025 | $0.0664 | +0.11% | ||
| Apr 22, 2025 | $0.0657 | +5.75% | ||
| Apr 21, 2025 | $0.0622 | +1.31% | ||
| Apr 20, 2025 | $0.0613 | +1.45% | ||
| Apr 19, 2025 | $0.0604 | +0.96% | ||
| Apr 18, 2025 | $0.0599 | +13.58% | ||
| Apr 17, 2025 | $0.0526 | -16.71% | ||
| Apr 16, 2025 | $0.0617 | +20.92% | ||
| Apr 15, 2025 | $0.0494 | -22.48% | ||
| Apr 14, 2025 | $0.0646 | +7.17% | ||