AXEL Historical Data

AXEL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0204
-0.01%
$ -- $ 259
Jan 27, 2 AM $ 0.0204
+0.24%
$ -- $ 259
Jan 27, 1 AM $ 0.0204
+0.35%
$ -- $ 259
Jan 27, 12 AM $ 0.0203
-0.17%
$ -- $ 258
Jan 26, 11 PM $ 0.0204
+0.35%
$ -- $ 258
Jan 26, 10 PM $ 0.0203
+0.07%
$ -- $ 257
Jan 26, 9 PM $ 0.0203
+0.55%
$ -- $ 257
Jan 26, 8 PM $ 0.0202
-0.37%
$ -- $ 256
Jan 26, 7 PM $ 0.0203
-0.01%
$ -- $ 257
Jan 26, 6 PM $ 0.0203
+0.52%
$ -- $ 258
Jan 26, 5 PM $ 0.0201
-0.22%
$ -- $ 256
Jan 26, 4 PM $ 0.0202
+0.12%
$ -- $ 256
Jan 26, 3 PM $ 0.0201
-0.44%
$ -- $ 256
Jan 26, 2 PM $ 0.0203
+0.50%
$ -- $ 257
Jan 26, 9 AM $ 0.0185
+0.00%
$ -- $ 35
Jan 25, 1 PM $ 0.016
+0.04%
$ -- $ 0
Jan 25, 12 PM $ 0.016
+0.23%
$ -- $ 0
Jan 25, 11 AM $ 0.016
+0.01%
$ -- $ 0
Jan 25, 10 AM $ 0.0159
+0.21%
$ -- $ 0
Jan 25, 9 AM $ 0.0159
+0.13%
$ -- $ 0
Jan 25, 8 AM $ 0.0159
-0.50%
$ -- $ 0
Jan 25, 7 AM $ 0.016
-0.15%
$ -- $ 0
Jan 25, 6 AM $ 0.016
-0.15%
$ -- $ 0
Jan 25, 5 AM $ 0.016
-0.13%
$ -- $ 0
Jan 25, 4 AM $ 0.016
+0.21%
$ -- $ 0
Jan 25, 3 AM $ 0.016
-0.33%
$ -- $ 0
Jan 25, 2 AM $ 0.0161
+0.00%
$ -- $ 0
Jan 25, 1 AM $ 0.0161
-0.10%
$ -- $ 0
Jan 25, 12 AM $ 0.0161
-0.04%
$ -- $ 0
Jan 24, 11 PM $ 0.0161
-0.05%
$ -- $ 0
Jan 24, 10 PM $ 0.0161
+0.02%
$ -- $ 0
Jan 24, 9 PM $ 0.0161
-0.03%
$ -- $ 0
Jan 24, 8 PM $ 0.0161
+0.06%
$ -- $ 0
Jan 24, 7 PM $ 0.0161
+0.05%
$ -- $ 0
Jan 24, 1 PM $ 0.026
+0.00%
$ -- $ 8
Jan 24, 12 PM $ 0.026
-0.10%
$ -- $ 8
Jan 24, 11 AM $ 0.026
+0.02%
$ -- $ 8
Jan 24, 10 AM $ 0.026
+0.02%
$ -- $ 170
Jan 24, 9 AM $ 0.026
-0.09%
$ -- $ 346
Jan 24, 8 AM $ 0.026
+0.02%
$ -- $ 614
Jan 24, 7 AM $ 0.026
+0.00%
$ -- $ 768
Jan 24, 6 AM $ 0.026
+0.00%
$ -- $ 882
Jan 24, 12 AM $ 0.0152
+0.02%
$ -- $ 880
Jan 23, 11 PM $ 0.0152
-0.10%
$ -- $ 881
Jan 23, 10 PM $ 0.0152
+0.24%
$ -- $ 881
Jan 23, 9 PM $ 0.0152
+0.02%
$ -- $ 879
Jan 23, 8 PM $ 0.0152
-0.66%
$ -- $ 880
Jan 23, 7 PM $ 0.0153
-0.88%
$ -- $ 884
Jan 23, 6 PM $ 0.0154
-0.10%
$ -- $ 891
Jan 23, 5 PM $ 0.0154
+0.85%
$ -- $ 892