AXEL Historical Data

AXEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0603
-1.92%
$ -- $ 2,905
Apr 12, 2025 $ 0.0614
+23.66%
$ -- $ 750
Apr 11, 2025 $ 0.0497
-6.90%
$ -- $ 5,968
Apr 10, 2025 $ 0.0534
+8.54%
$ -- $ 2,503
Apr 9, 2025 $ 0.0492
-10.58%
$ -- $ 5,907
Apr 8, 2025 $ 0.055
-3.51%
$ -- $ 4,907
Apr 7, 2025 $ 0.057
+10.47%
$ -- $ 4,316
Apr 6, 2025 $ 0.0517
-11.69%
$ -- $ 1,625
Apr 5, 2025 $ 0.0585
-7.23%
$ -- $ 5,423
Apr 4, 2025 $ 0.0631
-0.42%
$ -- $ 14,879
Apr 3, 2025 $ 0.062
-0.21%
$ -- $ 16,169
Apr 2, 2025 $ 0.0622
-2.91%
$ -- $ 15,694
Apr 1, 2025 $ 0.0642
+3.35%
$ -- $ 18,189
Mar 31, 2025 $ 0.062
+1.06%
$ -- $ 13,206
Mar 30, 2025 $ 0.0612
-0.72%
$ -- $ 13,828
Mar 29, 2025 $ 0.0614
-4.48%
$ -- $ 14,050
Mar 28, 2025 $ 0.0639
+0.63%
$ -- $ 14,448
Mar 27, 2025 $ 0.0635
+2.90%
$ -- $ 6,908
Mar 26, 2025 $ 0.0617
-2.07%
$ -- $ 2,665
Mar 25, 2025 $ 0.063
-3.42%
$ -- $ 3,316
Mar 24, 2025 $ 0.0652
+8.36%
$ -- $ 11,645
Mar 23, 2025 $ 0.0602
+1.09%
$ -- $ 4,131
Mar 22, 2025 $ 0.0595
-2.58%
$ -- $ 3,091
Mar 21, 2025 $ 0.0611
-3.29%
$ -- $ 6,407
Mar 20, 2025 $ 0.0623
-4.60%
$ -- $ 5,248
Mar 19, 2025 $ 0.0651
+18.17%
$ -- $ 5,218
Mar 18, 2025 $ 0.0552
-1.84%
$ -- $ 15,052
Mar 17, 2025 $ 0.0572
+6.43%
$ -- $ 764
Mar 16, 2025 $ 0.0537
-2.09%
$ -- $ 417
Mar 15, 2025 $ 0.0548
-4.56%
$ -- $ 426
Mar 14, 2025 $ 0.0634
+1.89%
$ -- $ 4,356
Mar 13, 2025 $ 0.0622
-1.24%
$ -- $ 14,732
Mar 12, 2025 $ 0.0631
+1.39%
$ -- $ 15,581
Mar 11, 2025 $ 0.0594
+13.77%
$ -- $ 6,618
Mar 10, 2025 $ 0.0523
-0.16%
$ -- $ 13,985
Mar 9, 2025 $ 0.0487
-24.58%
$ -- $ 17,736
Mar 8, 2025 $ 0.0633
-1.14%
$ -- $ 15,450
Mar 7, 2025 $ 0.0653
-4.19%
$ -- $ 11,658
Mar 6, 2025 $ 0.0677
+28.98%
$ -- $ 8,905
Mar 5, 2025 $ 0.0525
-19.36%
$ -- $ 6,521
Mar 4, 2025 $ 0.0661
+1.81%
$ -- $ 31,298
Mar 3, 2025 $ 0.0635
-11.33%
$ -- $ 2,588
Mar 2, 2025 $ 0.0715
+36.06%
$ -- $ 90
Mar 1, 2025 $ 0.0525
-2.65%
$ -- $ 249
Feb 28, 2025 $ 0.054
-13.43%
$ -- $ 2,468
Feb 27, 2025 $ 0.0633
+2.12%
$ -- $ 21,843
Feb 26, 2025 $ 0.0625
-6.79%
$ -- $ 25,728
Feb 25, 2025 $ 0.0671
-1.53%
$ -- $ 45,099
Feb 24, 2025 $ 0.0687
-2.64%
$ -- $ 28,847
Feb 23, 2025 $ 0.0706
-0.29%
$ -- $ 42,329