AXEL Historical Data

AXEL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0154
+0.82%
$ -- $ 888
Jan 23, 3 PM $ 0.0152
+0.67%
$ -- $ 881
Jan 23, 2 PM $ 0.0151
-0.84%
$ -- $ 875
Jan 23, 1 PM $ 0.0161
+0.05%
$ -- $ 871
Jan 23, 12 PM $ 0.0161
+0.06%
$ -- $ 871
Jan 23, 11 AM $ 0.0161
+0.24%
$ -- $ 870
Jan 23, 10 AM $ 0.016
+0.12%
$ -- $ 714
Jan 23, 9 AM $ 0.016
-0.30%
$ -- $ 681
Jan 23, 8 AM $ 0.0161
-0.24%
$ -- $ 489
Jan 23, 7 AM $ 0.0161
-0.05%
$ -- $ 337
Jan 23, 6 AM $ 0.0161
+0.07%
$ -- $ 223
Jan 23, 5 AM $ 0.0161
-0.42%
$ -- $ 223
Jan 23, 4 AM $ 0.0162
+0.12%
$ -- $ 224
Jan 23, 3 AM $ 0.0162
+0.22%
$ -- $ 224
Jan 23, 2 AM $ 0.0162
-0.09%
$ -- $ 224
Jan 23, 1 AM $ 0.0162
+0.23%
$ -- $ 224
Jan 23, 12 AM $ 0.0161
+0.05%
$ -- $ 223
Jan 22, 11 PM $ 0.0161
+0.19%
$ -- $ 223
Jan 22, 10 PM $ 0.0161
-0.06%
$ -- $ 223
Jan 22, 9 PM $ 0.0161
-0.13%
$ -- $ 223
Jan 22, 8 PM $ 0.0161
-0.34%
$ -- $ 223
Jan 22, 7 PM $ 0.0162
+0.38%
$ -- $ 224
Jan 22, 6 PM $ 0.0161
+0.11%
$ -- $ 223
Jan 22, 5 PM $ 0.0161
+0.47%
$ -- $ 223
Jan 22, 4 PM $ 0.016
+0.04%
$ -- $ 222
Jan 22, 3 PM $ 0.0161
-0.07%
$ -- $ 222
Jan 22, 2 PM $ 0.0161
-0.46%
$ -- $ 223
Jan 22, 1 PM $ 0.0161
-0.44%
$ -- $ 223
Jan 22, 12 PM $ 0.0162
+0.09%
$ -- $ 224
Jan 22, 11 AM $ 0.0162
-0.02%
$ -- $ 224
Jan 22, 10 AM $ 0.0162
+0.00%
$ -- $ 258
Jan 22, 9 AM $ 0.0162
+0.20%
$ -- $ 382
Jan 22, 8 AM $ 0.0162
+0.01%
$ -- $ 534
Jan 22, 7 AM $ 0.0162
-0.27%
$ -- $ 608
Jan 22, 6 AM $ 0.0162
+0.22%
$ -- $ 610
Jan 22, 5 AM $ 0.0162
-0.02%
$ -- $ 609
Jan 22, 4 AM $ 0.0162
+0.16%
$ -- $ 610
Jan 22, 3 AM $ 0.0162
-0.07%
$ -- $ 609
Jan 22, 2 AM $ 0.0162
+0.00%
$ -- $ 609
Jan 22, 1 AM $ 0.0162
+0.06%
$ -- $ 610
Jan 22, 12 AM $ 0.0162
+0.55%
$ -- $ 609
Jan 21, 11 PM $ 0.0161
-0.57%
$ -- $ 606
Jan 21, 10 PM $ 0.0162
-0.29%
$ -- $ 609
Jan 21, 9 PM $ 0.0162
+0.09%
$ -- $ 611
Jan 21, 8 PM $ 0.0162
-0.07%
$ -- $ 610
Jan 21, 7 PM $ 0.0163
+2.03%
$ -- $ 611
Jan 21, 6 PM $ 0.0159
+0.59%
$ -- $ 599
Jan 21, 5 PM $ 0.0158
-0.38%
$ -- $ 595
Jan 21, 4 PM $ 0.0159
-1.95%
$ -- $ 598
Jan 21, 3 PM $ 0.0162
+0.51%
$ -- $ 611