AXEL Historical Data

AXEL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0708
+0.65%
$ -- $ 42,469
Feb 21, 2025 $ 0.072
-0.43%
$ -- $ 24,746
Feb 20, 2025 $ 0.0731
+0.11%
$ -- $ 60,484
Feb 19, 2025 $ 0.0724
+0.98%
$ -- $ 61,302
Feb 18, 2025 $ 0.071
+12.14%
$ -- $ 37,811
Feb 17, 2025 $ 0.0632
-3.33%
$ -- $ 3,368
Feb 16, 2025 $ 0.0654
-1.48%
$ -- $ 3,441
Feb 15, 2025 $ 0.0664
+0.13%
$ -- $ 3,038
Feb 14, 2025 $ 0.0663
+0.92%
$ -- $ 3,134
Feb 13, 2025 $ 0.0657
-1.25%
$ -- $ 3,195
Feb 12, 2025 $ 0.0665
-6.17%
$ -- $ 2,611
Feb 11, 2025 $ 0.0709
-1.72%
$ -- $ 1,807
Feb 10, 2025 $ 0.0721
+0.80%
$ -- $ 1,811
Feb 9, 2025 $ 0.0714
+0.02%
$ -- $ 1,650
Feb 8, 2025 $ 0.0714
+0.05%
$ -- $ 1,901
Feb 7, 2025 $ 0.0714
-0.16%
$ -- $ 4,536
Feb 6, 2025 $ 0.0715
+12.07%
$ -- $ 2,397
Feb 5, 2025 $ 0.0637
-12.03%
$ -- $ 873
Feb 4, 2025 $ 0.0713
-5.70%
$ -- $ 6,083
Feb 3, 2025 $ 0.0756
+11.17%
$ -- $ 3,016
Feb 2, 2025 $ 0.068
-2.96%
$ -- $ 11
Feb 1, 2025 $ 0.0701
-1.61%
$ -- $ 11
Jan 31, 2025 $ 0.0713
-12.75%
$ -- $ 11
Jan 30, 2025 $ 0.0817
+8.65%
$ -- $ 2,091
Jan 29, 2025 $ 0.0796
+2.50%
$ -- $ 8,529
Jan 28, 2025 $ 0.0776
-2.39%
$ -- $ 8,851
Jan 27, 2025 $ 0.0794
-3.09%
$ -- $ 11,793
Jan 26, 2025 $ 0.082
+4.36%
$ -- $ 4,538
Jan 25, 2025 $ 0.0786
-1.31%
$ -- $ 3,439
Jan 24, 2025 $ 0.0797
+4.87%
$ -- $ 3,621
Jan 23, 2025 $ 0.0812
-3.32%
$ -- $ 3,828
Jan 22, 2025 $ 0.083
-3.42%
$ -- $ 4,355
Jan 21, 2025 $ 0.086
+3.96%
$ -- $ 2,108
Jan 20, 2025 $ 0.0827
+65.19%
$ -- $ 1,369
Jan 19, 2025 $ 0.0502
-3.00%
$ -- $ 230
Jan 18, 2025 $ 0.0517
-29.06%
$ -- $ 237
Jan 17, 2025 $ 0.0729
-3.44%
$ -- $ 58
Jan 16, 2025 $ 0.0755
-4.61%
$ -- $ 4,091
Jan 15, 2025 $ 0.0823
+3.95%
$ -- $ 3,365
Jan 14, 2025 $ 0.0792
+7.56%
$ -- $ 2,996
Jan 13, 2025 $ 0.0736
-3.88%
$ -- $ 7,837
Jan 12, 2025 $ 0.0766
-1.34%
$ -- $ 1,778
Jan 11, 2025 $ 0.0776
+1.12%
$ -- $ 2,430
Jan 10, 2025 $ 0.0777
+2.36%
$ -- $ 2,795
Jan 9, 2025 $ 0.0758
-2.73%
$ -- $ 1,945
Jan 8, 2025 $ 0.078
-1.89%
$ -- $ 1,657
Jan 7, 2025 $ 0.0795
+27.49%
$ -- $ 3,061
Jan 6, 2025 $ 0.0623
+3.84%
$ -- $ 1,110
Jan 5, 2025 $ 0.06
+0.14%
$ -- $ 1,069
Jan 4, 2025 $ 0.06
-24.62%
$ -- $ 1,068