AXEL Historical Data

AXEL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0161
+0.89%
$ -- $ 607
Jan 21, 1 PM $ 0.016
-0.07%
$ -- $ 601
Jan 21, 12 PM $ 0.016
-0.42%
$ -- $ 601
Jan 21, 11 AM $ 0.016
-0.13%
$ -- $ 603
Jan 21, 10 AM $ 0.0161
+0.07%
$ -- $ 565
Jan 21, 9 AM $ 0.0161
+0.21%
$ -- $ 299
Jan 21, 8 AM $ 0.016
-0.08%
$ -- $ 213
Jan 21, 7 AM $ 0.0161
-0.40%
$ -- $ 331
Jan 21, 6 AM $ 0.0161
-0.49%
$ -- $ 333
Jan 21, 5 AM $ 0.0162
+0.57%
$ -- $ 334
Jan 21, 4 AM $ 0.0161
+0.17%
$ -- $ 332
Jan 21, 3 AM $ 0.0161
+0.43%
$ -- $ 332
Jan 21, 2 AM $ 0.016
+0.07%
$ -- $ 331
Jan 21, 1 AM $ 0.016
+0.17%
$ -- $ 331
Jan 21, 12 AM $ 0.016
+0.54%
$ -- $ 330
Jan 20, 11 PM $ 0.0159
+0.01%
$ -- $ 328
Jan 20, 10 PM $ 0.0159
-1.22%
$ -- $ 328
Jan 20, 9 PM $ 0.0161
-0.20%
$ -- $ 332
Jan 20, 8 PM $ 0.0162
+0.12%
$ -- $ 333
Jan 20, 7 PM $ 0.0161
-0.03%
$ -- $ 333
Jan 20, 6 PM $ 0.0161
-0.13%
$ -- $ 332
Jan 20, 5 PM $ 0.0161
-0.59%
$ -- $ 333
Jan 20, 4 PM $ 0.0162
-0.29%
$ -- $ 335
Jan 20, 3 PM $ 0.0163
-0.14%
$ -- $ 336
Jan 20, 2 PM $ 0.0163
-0.45%
$ -- $ 336
Jan 20, 1 PM $ 0.0164
-0.29%
$ -- $ 338
Jan 20, 12 PM $ 0.0164
-0.05%
$ -- $ 339
Jan 20, 11 AM $ 0.0164
+0.07%
$ -- $ 339
Jan 20, 10 AM $ 0.0164
+0.26%
$ -- $ 339
Jan 20, 9 AM $ 0.0164
-0.06%
$ -- $ 476
Jan 20, 8 AM $ 0.0164
-0.39%
$ -- $ 363
Jan 20, 7 AM $ 0.0164
+0.32%
$ -- $ 257
Jan 20, 6 AM $ 0.0164
-0.84%
$ -- $ 341
Jan 20, 5 AM $ 0.0165
-0.45%
$ -- $ 344
Jan 20, 4 AM $ 0.0166
-0.22%
$ -- $ 346
Jan 20, 3 AM $ 0.0166
-0.15%
$ -- $ 347
Jan 20, 2 AM $ 0.0167
-0.24%
$ -- $ 347
Jan 20, 1 AM $ 0.0167
+0.10%
$ -- $ 348
Jan 20, 12 AM $ 0.0167
+0.05%
$ -- $ 348
Jan 19, 11 PM $ 0.0167
-0.11%
$ -- $ 347
Jan 19, 10 PM $ 0.0167
-0.23%
$ -- $ 348
Jan 19, 9 PM $ 0.0167
-0.08%
$ -- $ 349
Jan 19, 8 PM $ 0.0168
+0.03%
$ -- $ 349
Jan 19, 7 PM $ 0.0168
+0.05%
$ -- $ 349
Jan 19, 6 PM $ 0.0168
-0.18%
$ -- $ 349
Jan 19, 5 PM $ 0.0168
-0.07%
$ -- $ 350
Jan 19, 4 PM $ 0.0168
+0.16%
$ -- $ 350
Jan 19, 3 PM $ 0.0167
+0.17%
$ -- $ 349
Jan 19, 2 PM $ 0.0167
-0.20%
$ -- $ 348
Jan 19, 1 PM $ 0.0168
-0.01%
$ -- $ 349