AXEL Historical Data

AXEL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0795
+6.75%
$ -- $ 12
Jan 2, 2025 $ 0.0745
-0.71%
$ -- $ 6,949
Jan 1, 2025 $ 0.075
+2.08%
$ -- $ 4,297
Dec 31, 2024 $ 0.0734
+2.06%
$ -- $ 4,919
Dec 30, 2024 $ 0.072
-5.07%
$ -- $ 6,393
Dec 29, 2024 $ 0.0759
-1.58%
$ -- $ 818
Dec 28, 2024 $ 0.0772
+3.61%
$ -- $ 1,506
Dec 27, 2024 $ 0.0745
-4.02%
$ -- $ 1,551
Dec 26, 2024 $ 0.0776
-5.92%
$ -- $ 2,411
Dec 25, 2024 $ 0.0824
-0.51%
$ -- $ 1,596
Dec 24, 2024 $ 0.0829
+0.58%
$ -- $ 4,095
Dec 23, 2024 $ 0.0824
+23.71%
$ -- $ 2,103
Dec 22, 2024 $ 0.0666
-15.43%
$ -- $ 15
Dec 21, 2024 $ 0.0788
-2.79%
$ -- $ 143
Dec 20, 2024 $ 0.081
+20.35%
$ -- $ 2,239
Dec 19, 2024 $ 0.0679
-21.16%
$ -- $ 2,665
Dec 18, 2024 $ 0.0862
-2.17%
$ -- $ 2,235
Dec 17, 2024 $ 0.0891
+5.01%
$ -- $ 1,957
Dec 16, 2024 $ 0.0849
-6.62%
$ -- $ 905
Dec 15, 2024 $ 0.0909
-11.21%
$ -- $ 38
Dec 14, 2024 $ 0.102
+0.00%
$ -- $ 1,546
Dec 13, 2024 $ 0.102
+2.33%
$ -- $ 2,552
Dec 12, 2024 $ 0.1
-3.97%
$ -- $ 432
Dec 11, 2024 $ 0.104
+1.72%
$ -- $ 4,073
Dec 10, 2024 $ 0.102
-1.57%
$ -- $ 1,731
Dec 9, 2024 $ 0.104
-2.72%
$ -- $ 4,420
Dec 8, 2024 $ 0.107
+1.31%
$ -- $ 3,603
Dec 7, 2024 $ 0.106
+0.07%
$ -- $ 5,048
Dec 6, 2024 $ 0.106
+21.33%
$ -- $ 4,538
Dec 5, 2024 $ 0.0631
-15.93%
$ -- $ 13,012
Dec 4, 2024 $ 0.0764
-27.65%
$ -- $ 21,278
Dec 3, 2024 $ 0.106
+0.25%
$ -- $ 6,200
Dec 2, 2024 $ 0.106
-0.54%
$ -- $ 15,054
Dec 1, 2024 $ 0.107
+1.56%
$ -- $ 13,696
Nov 30, 2024 $ 0.105
-3.51%
$ -- $ 8,882
Nov 29, 2024 $ 0.109
+0.17%
$ -- $ 12,888
Nov 28, 2024 $ 0.109
-7.06%
$ -- $ 4,664
Nov 27, 2024 $ 0.117
+12.22%
$ -- $ 9,477
Nov 26, 2024 $ 0.105
+2.32%
$ -- $ 7,341
Nov 25, 2024 $ 0.105
-6.37%
$ -- $ 7,354
Nov 24, 2024 $ 0.112
-0.02%
$ -- $ 6,148
Nov 23, 2024 $ 0.112
-1.19%
$ -- $ 7,899
Nov 22, 2024 $ 0.113
+5.03%
$ -- $ 6,710
Nov 21, 2024 $ 0.108
+5.09%
$ -- $ 12,793
Nov 20, 2024 $ 0.103
+2.89%
$ -- $ 9,380
Nov 19, 2024 $ 0.0996
+3.83%
$ -- $ 8,025
Nov 18, 2024 $ 0.096
+0.64%
$ -- $ 11
Nov 17, 2024 $ 0.0774
-19.36%
$ -- $ 238
Nov 16, 2024 $ 0.096
-0.52%
$ -- $ 11
Nov 15, 2024 $ 0.0965
+4.97%
$ -- $ 11