Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXEL Historical Data

AXEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0795
+6.75%
$-- $12
Jan 2, 2025 $0.0745
-0.71%
$-- $6,949
Jan 1, 2025 $0.075
+2.08%
$-- $4,297
Dec 31, 2024 $0.0734
+2.06%
$-- $4,919
Dec 30, 2024 $0.072
-5.07%
$-- $6,393
Dec 29, 2024 $0.0759
-1.58%
$-- $818
Dec 28, 2024 $0.0772
+3.61%
$-- $1,506
Dec 27, 2024 $0.0745
-4.02%
$-- $1,551
Dec 26, 2024 $0.0776
-5.92%
$-- $2,411
Dec 25, 2024 $0.0824
-0.51%
$-- $1,596
Dec 24, 2024 $0.0829
+0.58%
$-- $4,095
Dec 23, 2024 $0.0824
+23.71%
$-- $2,103
Dec 22, 2024 $0.0666
-15.43%
$-- $15
Dec 21, 2024 $0.0788
-2.79%
$-- $143
Dec 20, 2024 $0.081
+20.35%
$-- $2,239
Dec 19, 2024 $0.0679
-21.16%
$-- $2,665
Dec 18, 2024 $0.0862
-2.17%
$-- $2,235
Dec 17, 2024 $0.0891
+5.01%
$-- $1,957
Dec 16, 2024 $0.0849
-6.62%
$-- $905
Dec 15, 2024 $0.0909
-11.21%
$-- $38
Dec 14, 2024 $0.102
+0.00%
$-- $1,546
Dec 13, 2024 $0.102
+2.33%
$-- $2,552
Dec 12, 2024 $0.1
-3.97%
$-- $432
Dec 11, 2024 $0.104
+1.72%
$-- $4,073
Dec 10, 2024 $0.102
-1.57%
$-- $1,731
Dec 9, 2024 $0.104
-2.72%
$-- $4,420
Dec 8, 2024 $0.107
+1.31%
$-- $3,603
Dec 7, 2024 $0.106
+0.07%
$-- $5,048
Dec 6, 2024 $0.106
+21.33%
$-- $4,538
Dec 5, 2024 $0.0631
-15.93%
$-- $13,012
Dec 4, 2024 $0.0764
-27.65%
$-- $21,278
Dec 3, 2024 $0.106
+0.25%
$-- $6,200
Dec 2, 2024 $0.106
-0.54%
$-- $15,054
Dec 1, 2024 $0.107
+1.56%
$-- $13,696
Nov 30, 2024 $0.105
-3.51%
$-- $8,882
Nov 29, 2024 $0.109
+0.17%
$-- $12,888
Nov 28, 2024 $0.109
-7.06%
$-- $4,664
Nov 27, 2024 $0.117
+12.22%
$-- $9,477
Nov 26, 2024 $0.105
+2.32%
$-- $7,341
Nov 25, 2024 $0.105
-6.37%
$-- $7,354
Nov 24, 2024 $0.112
-0.02%
$-- $6,148
Nov 23, 2024 $0.112
-1.19%
$-- $7,899
Nov 22, 2024 $0.113
+5.03%
$-- $6,710
Nov 21, 2024 $0.108
+5.09%
$-- $12,793
Nov 20, 2024 $0.103
+2.89%
$-- $9,380
Nov 19, 2024 $0.0996
+3.83%
$-- $8,025
Nov 18, 2024 $0.096
+0.64%
$-- $11
Nov 17, 2024 $0.0774
-19.36%
$-- $238
Nov 16, 2024 $0.096
-0.52%
$-- $11
Nov 15, 2024 $0.0965
+4.97%
$-- $11