AXEL Historical Data

AXEL Page 9
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0168
-0.07%
$ -- $ 349
Jan 19, 11 AM $ 0.0168
+0.20%
$ -- $ 350
Jan 19, 10 AM $ 0.0167
-0.03%
$ -- $ 349
Jan 19, 9 AM $ 0.0167
-0.22%
$ -- $ 208
Jan 19, 8 AM $ 0.0168
+0.47%
$ -- $ 179
Jan 19, 7 AM $ 0.0167
+0.09%
$ -- $ 86
Jan 17, 10 AM $ 0.0171
-0.03%
$ -- $ 34
Jan 17, 9 AM $ 0.0171
+0.03%
$ -- $ 119
Jan 17, 8 AM $ 0.0171
+0.15%
$ -- $ 248
Jan 17, 7 AM $ 0.0171
-0.17%
$ -- $ 401
Jan 17, 6 AM $ 0.0171
-0.06%
$ -- $ 401
Jan 17, 5 AM $ 0.0172
-0.04%
$ -- $ 402
Jan 17, 4 AM $ 0.0172
-0.03%
$ -- $ 402
Jan 17, 3 AM $ 0.0172
-0.04%
$ -- $ 402
Jan 17, 2 AM $ 0.0172
-0.11%
$ -- $ 402
Jan 17, 1 AM $ 0.0172
-0.09%
$ -- $ 402
Jan 17, 12 AM $ 0.0172
-0.07%
$ -- $ 402
Jan 16, 11 PM $ 0.0172
+0.08%
$ -- $ 403
Jan 16, 10 PM $ 0.0172
-0.10%
$ -- $ 402
Jan 16, 9 PM $ 0.0172
+0.21%
$ -- $ 403
Jan 16, 8 PM $ 0.0171
+0.29%
$ -- $ 402
Jan 16, 7 PM $ 0.0171
-0.07%
$ -- $ 400
Jan 16, 6 PM $ 0.0171
+0.25%
$ -- $ 401
Jan 16, 5 PM $ 0.0171
-0.07%
$ -- $ 400
Jan 16, 4 PM $ 0.0171
+0.42%
$ -- $ 400
Jan 16, 3 PM $ 0.017
-0.96%
$ -- $ 398
Jan 16, 2 PM $ 0.0172
-0.14%
$ -- $ 402
Jan 16, 1 PM $ 0.0172
+0.03%
$ -- $ 402
Jan 16, 12 PM $ 0.0172
-0.02%
$ -- $ 402
Jan 16, 11 AM $ 0.0172
+0.08%
$ -- $ 402
Jan 16, 10 AM $ 0.0172
-0.27%
$ -- $ 441
Jan 16, 9 AM $ 0.0172
-0.12%
$ -- $ 535
Jan 16, 8 AM $ 0.0172
+0.14%
$ -- $ 574
Jan 16, 7 AM $ 0.0172
-0.15%
$ -- $ 462
Jan 16, 6 AM $ 0.0172
+0.12%
$ -- $ 462
Jan 16, 5 AM $ 0.0172
+0.47%
$ -- $ 462
Jan 16, 4 AM $ 0.0171
-0.17%
$ -- $ 459
Jan 16, 3 AM $ 0.0172
-0.10%
$ -- $ 461
Jan 16, 2 AM $ 0.0172
-0.21%
$ -- $ 461
Jan 16, 1 AM $ 0.0172
+0.06%
$ -- $ 462
Jan 16, 12 AM $ 0.0172
+0.14%
$ -- $ 462
Jan 15, 11 PM $ 0.0172
-0.02%
$ -- $ 462
Jan 15, 10 PM $ 0.0172
+0.11%
$ -- $ 462
Jan 15, 9 PM $ 0.0172
+0.34%
$ -- $ 461
Jan 15, 8 PM $ 0.0171
-0.39%
$ -- $ 460
Jan 15, 7 PM $ 0.0172
-0.32%
$ -- $ 461
Jan 15, 6 PM $ 0.0173
-0.87%
$ -- $ 463
Jan 15, 5 PM $ 0.0174
+0.23%
$ -- $ 467
Jan 15, 4 PM $ 0.0174
+1.04%
$ -- $ 467
Jan 15, 3 PM $ 0.0172
-0.69%
$ -- $ 462