Coinranking
AXEL Historical Data
AXEL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2026 | $0.00948 | -1.67% | ||
| Mar 2, 2026 | $0.00964 | -18.65% | ||
| Feb 24, 2026 | $0.0133 | -2.20% | ||
| Feb 23, 2026 | $0.0136 | +3.27% | ||
| Feb 17, 2026 | $0.017 | -1.26% | ||
| Feb 16, 2026 | $0.0116 | -0.03% | ||
| Feb 12, 2026 | $0.0118 | -2.08% | ||
| Feb 11, 2026 | $0.0121 | -0.85% | ||
| Feb 10, 2026 | $0.0145 | -1.65% | ||
| Feb 9, 2026 | $0.0148 | -8.17% | ||
| Feb 8, 2026 | $0.0124 | -0.38% | ||
| Feb 7, 2026 | $0.0125 | -0.96% | ||
| Feb 3, 2026 | $0.0172 | -0.86% | ||
| Feb 2, 2026 | $0.0173 | +12.98% | ||
| Feb 1, 2026 | $0.014 | -1.57% | ||
| Jan 31, 2026 | $0.0142 | -2.10% | ||
| Jan 30, 2026 | $0.0174 | -2.26% | ||
| Jan 29, 2026 | $0.0178 | -9.44% | ||
| Jan 28, 2026 | $0.0196 | -8.50% | ||
| Jan 27, 2026 | $0.0203 | -0.42% | ||
| Jan 26, 2026 | $0.0204 | +10.16% | ||
| Jan 25, 2026 | $0.016 | -0.59% | ||
| Jan 24, 2026 | $0.0161 | +5.64% | ||
| Jan 23, 2026 | $0.0152 | -5.58% | ||
| Jan 22, 2026 | $0.0161 | +0.08% | ||
| Jan 21, 2026 | $0.0161 | +1.13% | ||
| Jan 20, 2026 | $0.0159 | -4.55% | ||
| Jan 19, 2026 | $0.0167 | +0.04% | ||
| Jan 17, 2026 | $0.0171 | -0.32% | ||
| Jan 16, 2026 | $0.0172 | -0.08% | ||
| Jan 15, 2026 | $0.0172 | -1.43% | ||
| Jan 14, 2026 | $0.0175 | +1.78% | ||
| Jan 13, 2026 | $0.0171 | +4.22% | ||
| Jan 12, 2026 | $0.0164 | +0.61% | ||
| Jan 11, 2026 | $0.0155 | +0.39% | ||
| Jan 10, 2026 | $0.0154 | -5.63% | ||
| Jan 9, 2026 | $0.0163 | -0.48% | ||
| Jan 8, 2026 | $0.0164 | -0.22% | ||
| Jan 7, 2026 | $0.0164 | -2.54% | ||
| Jan 6, 2026 | $0.0169 | -0.30% | ||
| Jan 5, 2026 | $0.0169 | +1.44% | ||
| Jan 3, 2026 | $0.0162 | -0.25% | ||
| Jan 2, 2026 | $0.0162 | +1.26% | ||
| Jan 1, 2026 | $0.016 | +1.34% | ||
| Dec 31, 2025 | $0.0158 | -0.88% | ||
| Dec 30, 2025 | $0.0159 | +7.21% | ||
| Dec 29, 2025 | $0.0149 | -0.62% | ||
| Dec 28, 2025 | $0.0149 | -0.09% | ||
| Dec 27, 2025 | $0.0149 | +0.27% | ||
| Dec 26, 2025 | $0.0149 | +0.21% | ||
Previous Next