AXEL Historical Data

AXEL
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00948
-20.05%
$ -- $ 909
Feb 23 $ 0.0133
+1.00%
$ -- $ 304
Feb 16 $ 0.017
+47.27%
$ -- $ 0
Feb 9 $ 0.0118
-26.52%
$ -- $ 593
Feb 2 $ 0.0125
-18.71%
$ -- $ 280
Jan 26 $ 0.014
-24.47%
$ -- $ 808
Jan 19 $ 0.0161
-3.57%
$ -- $ 2,386
Jan 12 $ 0.0171
+5.05%
$ -- $ 1,196
Jan 5 $ 0.0154
-7.69%
$ -- $ 11,681
Dec 29 $ 0.0162
+8.08%
$ -- $ 2,192
Dec 22 $ 0.0149
+3.96%
$ -- $ 6,814
Dec 15 $ 0.0141
-11.11%
$ -- $ 9,201
Dec 8 $ 0.0162
-0.02%
$ -- $ 13,640
Dec 1 $ 0.0161
-2.60%
$ -- $ 10,092
Nov 24 $ 0.0173
+5.46%
$ -- $ 7,937
Nov 17 $ 0.0153
-15.54%
$ -- $ 13,288
Nov 10 $ 0.0181
-8.82%
$ -- $ 9,552
Nov 3 $ 0.0194
-7.42%
$ -- $ 21,689
Oct 27 $ 0.0209
-3.90%
$ -- $ 7,322
Oct 20 $ 0.0212
+2.73%
$ -- $ 18,802
Oct 13 $ 0.0214
-1.97%
$ -- $ 17,204
Oct 6 $ 0.0211
+6.12%
$ -- $ 27,408
Sep 29 $ 0.0183
-3.75%
$ -- $ 18,819
Sep 22 $ 0.023
-12.65%
$ -- $ 22,873
Sep 15 $ 0.0278
+9.77%
$ -- $ 16,479
Sep 8 $ 0.0255
-15.01%
$ -- $ 18,589
Sep 1 $ 0.0297
-1.55%
$ -- $ 34,595
Aug 25 $ 0.0304
-4.34%
$ -- $ 35,171
Aug 18 $ 0.0323
+0.03%
$ -- $ 37,407
Aug 11 $ 0.032
-0.73%
$ -- $ 32,060
Aug 4 $ 0.0315
-1.65%
$ -- $ 10,603
Jul 28 $ 0.032
-4.22%
$ -- $ 28,142
Jul 21 $ 0.033
+4.30%
$ -- $ 17,631
Jul 14 $ 0.033
+38.56%
$ -- $ 58,649
Jul 7 $ 0.0435
+7.87%
$ -- $ 28,308
Jun 30 $ 0.0399
+27.11%
$ -- $ 12,733
Jun 23 $ 0.0322
+51.89%
$ -- $ 29,970
Jun 16 $ 0.0238
-10.01%
$ -- $ 37,520
Jun 9 $ 0.0264
-37.66%
$ -- $ 38,553
Jun 2 $ 0.0423
+33.29%
$ -- $ 13,125
May 26 $ 0.0317
-47.13%
$ -- $ 1,768
May 19 $ 0.0593
-0.61%
$ -- $ 27,509
May 12 $ 0.0578
-11.93%
$ -- $ 7,614
May 5 $ 0.066
+7.70%
$ -- $ 18,680
Apr 28 $ 0.0613
+30.77%
$ -- $ 21,761
Apr 21 $ 0.0469
-23.58%
$ -- $ 16,377
Apr 14 $ 0.0604
+0.27%
$ -- $ 12,668
Apr 7 $ 0.0614
+18.96%
$ -- $ 24,350
Mar 31 $ 0.0517
-15.72%
$ -- $ 85,184
Mar 24 $ 0.0614
+2.02%
$ -- $ 53,033
Download