Suiman Historical Data

SUIMAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0000318
+2.33%
$31,824 $1
Nov 14, 2025 $0.0000317
-6.27%
$31,114 $0
Nov 13, 2025 $0.0000338
-4.61%
$34,030 $0
Nov 12, 2025 $0.0000357
+0.89%
$35,545 $1
Nov 11, 2025 $0.0000357
-1.53%
$35,663 $2
Nov 10, 2025 $0.0000362
+1.89%
$36,210 $3
Nov 9, 2025 $0.0000354
-2.78%
$35,448 $2
Nov 8, 2025 $0.0000365
+1.02%
$36,470 $4
Nov 1, 2025 $0.0000478
+1.07%
$-- $0
Oct 31, 2025 $0.0000473
+2.22%
$47,397 $1
Oct 30, 2025 $0.000046
-8.40%
$46,079 $1
Oct 29, 2025 $0.0000503
-4.11%
$50,300 $1
Oct 28, 2025 $0.0000524
-2.30%
$52,415 $1
Oct 27, 2025 $0.0000537
-2.05%
$53,725 $5
Oct 26, 2025 $0.0000551
+4.32%
$55,096 $1
Oct 25, 2025 $0.0000529
+1.14%
$52,948 $0
Oct 24, 2025 $0.0000525
+4.14%
$52,345 $2
Oct 23, 2025 $0.0000506
-0.05%
$50,249 $1
Oct 22, 2025 $0.0000496
-3.68%
$50,639 $2
Oct 21, 2025 $0.0000513
-7.70%
$51,792 $2
Oct 20, 2025 $0.0000559
-0.52%
$55,759 $1
Oct 19, 2025 $0.0000568
+3.68%
$56,528 $1
Oct 18, 2025 $0.0000548
+4.60%
$54,810 $2
Oct 17, 2025 $0.0000525
-3.44%
$52,283 $1
Oct 16, 2025 $0.0000544
-7.90%
$54,585 $1
Oct 8, 2025 $0.0000746
+1.29%
$-- $0
Oct 7, 2025 $0.0000753
-1.71%
$-- $1
Oct 6, 2025 $0.0000766
+5.49%
$76,618 $1
Oct 5, 2025 $0.0000729
-2.26%
$72,919 $5
Oct 4, 2025 $0.0000734
+0.68%
$73,394 $2
Oct 2, 2025 $0.0000735
+1.10%
$-- $0
Oct 1, 2025 $0.0000721
+2.52%
$72,693 $0
Sep 27, 2025 $0.0000687
+0.05%
$-- $0
Sep 26, 2025 $0.0000684
+3.04%
$68,650 $0
Sep 25, 2025 $0.0000668
-6.74%
$66,300 $2
Sep 24, 2025 $0.0000716
-2.05%
$71,363 $3
Sep 23, 2025 $0.0000733
-4.06%
$73,273 $1
Sep 22, 2025 $0.0000761
-5.20%
$76,355 $3
Sep 21, 2025 $0.0000808
-3.61%
$80,439 $1
Sep 20, 2025 $0.0000841
-0.02%
$83,787 $1
Sep 19, 2025 $0.0000848
-7.84%
$83,669 $0
Sep 18, 2025 $0.0000923
+5.94%
$91,436 $1
Sep 17, 2025 $0.0000867
+3.27%
$87,210 $0
Sep 16, 2025 $0.0000845
+2.80%
$83,968 $3
Sep 15, 2025 $0.0000819
-6.30%
$82,277 $1
Sep 14, 2025 $0.0000883
-1.56%
$87,160 $2
Sep 13, 2025 $0.0000894
+5.07%
$89,428 $3
Sep 12, 2025 $0.0000852
+0.86%
$85,225 $2
Sep 11, 2025 $0.0000845
+1.33%
$84,543 $1
Sep 10, 2025 $0.0000834
+0.83%
$83,447 $3