Suiman Historical Data

SUIMAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0000473
+2.22%
$ 47,397 $ 1
Oct 30, 2025 $ 0.000046
-8.40%
$ 46,079 $ 1
Oct 29, 2025 $ 0.0000503
-4.11%
$ 50,300 $ 1
Oct 28, 2025 $ 0.0000524
-2.30%
$ 52,415 $ 1
Oct 27, 2025 $ 0.0000537
-2.05%
$ 53,725 $ 5
Oct 26, 2025 $ 0.0000551
+4.32%
$ 55,096 $ 1
Oct 25, 2025 $ 0.0000529
+1.14%
$ 52,948 $ 0
Oct 24, 2025 $ 0.0000525
+4.14%
$ 52,345 $ 2
Oct 23, 2025 $ 0.0000506
-0.05%
$ 50,249 $ 1
Oct 22, 2025 $ 0.0000496
-3.68%
$ 50,639 $ 2
Oct 21, 2025 $ 0.0000513
-7.70%
$ 51,792 $ 2
Oct 20, 2025 $ 0.0000559
-0.52%
$ 55,759 $ 1
Oct 19, 2025 $ 0.0000568
+3.68%
$ 56,528 $ 1
Oct 18, 2025 $ 0.0000548
+4.60%
$ 54,810 $ 2
Oct 17, 2025 $ 0.0000525
-3.44%
$ 52,283 $ 1
Oct 16, 2025 $ 0.0000544
-7.90%
$ 54,585 $ 1
Oct 8, 2025 $ 0.0000746
+1.29%
$ -- $ 0
Oct 7, 2025 $ 0.0000753
-1.71%
$ -- $ 1
Oct 6, 2025 $ 0.0000766
+5.49%
$ 76,618 $ 1
Oct 5, 2025 $ 0.0000729
-2.26%
$ 72,919 $ 5
Oct 4, 2025 $ 0.0000734
+0.68%
$ 73,394 $ 2
Oct 2, 2025 $ 0.0000735
+1.10%
$ -- $ 0
Oct 1, 2025 $ 0.0000721
+2.52%
$ 72,693 $ 0
Sep 27, 2025 $ 0.0000687
+0.05%
$ -- $ 0
Sep 26, 2025 $ 0.0000684
+3.04%
$ 68,650 $ 0
Sep 25, 2025 $ 0.0000668
-6.74%
$ 66,300 $ 2
Sep 24, 2025 $ 0.0000716
-2.05%
$ 71,363 $ 3
Sep 23, 2025 $ 0.0000733
-4.06%
$ 73,273 $ 1
Sep 22, 2025 $ 0.0000761
-5.20%
$ 76,355 $ 3
Sep 21, 2025 $ 0.0000808
-3.61%
$ 80,439 $ 1
Sep 20, 2025 $ 0.0000841
-0.02%
$ 83,787 $ 1
Sep 19, 2025 $ 0.0000848
-7.84%
$ 83,669 $ 0
Sep 18, 2025 $ 0.0000923
+5.94%
$ 91,436 $ 1
Sep 17, 2025 $ 0.0000867
+3.27%
$ 87,210 $ 0
Sep 16, 2025 $ 0.0000845
+2.80%
$ 83,968 $ 3
Sep 15, 2025 $ 0.0000819
-6.30%
$ 82,277 $ 1
Sep 14, 2025 $ 0.0000883
-1.56%
$ 87,160 $ 2
Sep 13, 2025 $ 0.0000894
+5.07%
$ 89,428 $ 3
Sep 12, 2025 $ 0.0000852
+0.86%
$ 85,225 $ 2
Sep 11, 2025 $ 0.0000845
+1.33%
$ 84,543 $ 1
Sep 10, 2025 $ 0.0000834
+0.83%
$ 83,447 $ 3
Sep 3, 2025 $ 0.0000807
-0.10%
$ -- $ 1
Sep 2, 2025 $ 0.0000807
+1.07%
$ 80,720 $ 2
Sep 1, 2025 $ 0.0000795
-3.49%
$ 79,535 $ 1
Aug 31, 2025 $ 0.0000838
-0.30%
$ 82,489 $ 0
Aug 30, 2025 $ 0.0000839
+2.18%
$ 84,126 $ 1
Aug 29, 2025 $ 0.0000822
-6.79%
$ 82,216 $ 3
Aug 28, 2025 $ 0.0000881
+0.46%
$ 88,056 $ 1
Aug 27, 2025 $ 0.0000884
+1.36%
$ 87,973 $ 2
Aug 26, 2025 $ 0.0000873
+1.62%
$ 87,261 $ 2