Suiman Historical Data

SUIMAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0000807
-0.10%
$-- $1
Sep 2, 2025 $0.0000807
+1.07%
$80,720 $2
Sep 1, 2025 $0.0000795
-3.49%
$79,535 $1
Aug 31, 2025 $0.0000838
-0.30%
$82,489 $0
Aug 30, 2025 $0.0000839
+2.18%
$84,126 $1
Aug 29, 2025 $0.0000822
-6.79%
$82,216 $3
Aug 28, 2025 $0.0000881
+0.46%
$88,056 $1
Aug 27, 2025 $0.0000884
+1.36%
$87,973 $2
Aug 26, 2025 $0.0000873
+1.62%
$87,261 $2
Aug 25, 2025 $0.0000857
-8.81%
$85,598 $1
Aug 24, 2025 $0.0000933
-3.66%
$94,245 $5
Aug 23, 2025 $0.0000966
+0.96%
$96,973 $0
Aug 22, 2025 $0.0000957
+8.23%
$96,039 $5
Aug 21, 2025 $0.0000893
-5.64%
$88,276 $0
Aug 20, 2025 $0.0000951
+3.67%
$94,832 $2
Aug 18, 2025 $0.0000961
-5.30%
$-- $0
Aug 17, 2025 $0.000102
-0.86%
$102,118 $0
Aug 13, 2025 $0.000107
+1.37%
$-- $0
Aug 12, 2025 $0.000106
+2.36%
$106,342 $3
Aug 11, 2025 $0.000104
-7.00%
$103,740 $3
Aug 10, 2025 $0.000111
+0.76%
$111,453 $4
Aug 9, 2025 $0.00011
+0.01%
$110,092 $7
Aug 8, 2025 $0.00011
+2.44%
$110,371 $5
Aug 7, 2025 $0.000107
+5.51%
$107,149 $2
Aug 6, 2025 $0.000103
+2.76%
$102,907 $1
Aug 5, 2025 $0.0001
-4.53%
$100,231 $2
Aug 4, 2025 $0.000105
+0.71%
$104,653 $7
Aug 3, 2025 $0.000104
+4.17%
$104,307 $3
Aug 2, 2025 $0.000101
-3.91%
$98,574 $1
Aug 1, 2025 $0.000103
-4.94%
$105,222 $3
Jul 31, 2025 $0.000109
-2.29%
$108,725 $9
Jul 30, 2025 $0.000111
-2.97%
$110,690 $3
Jul 29, 2025 $0.000114
-1.06%
$114,022 $11
Jul 28, 2025 $0.000115
-9.60%
$114,564 $17
Jul 27, 2025 $0.000129
+4.87%
$128,546 $41
Jul 19, 2025 $0.00012
+0.16%
$120,193 $0
Jul 18, 2025 $0.000119
-3.42%
$119,417 $5
Jul 17, 2025 $0.000125
+1.40%
$124,748 $3
Jul 16, 2025 $0.000123
+1.64%
$123,157 $5
Jul 15, 2025 $0.000121
+6.51%
$121,077 $10
Jul 14, 2025 $0.000114
+10.26%
$113,989 $11
Jul 13, 2025 $0.000103
+2.34%
$102,671 $4
Jul 12, 2025 $0.0001
-2.17%
$99,984 $4
Jul 11, 2025 $0.000102
-1.42%
$101,937 $5
Jul 10, 2025 $0.000104
+19.97%
$104,180 $7
Jul 9, 2025 $0.0000869
+4.29%
$86,890 $2
Jul 8, 2025 $0.0000832
+0.73%
$83,162 $2
Jul 7, 2025 $0.000082
-1.80%
$81,973 $1
Jul 6, 2025 $0.0000834
-0.66%
$83,401 $1
Jul 5, 2025 $0.0000842
+3.02%
$84,159 $2