Suiman Historical Data

SUIMAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000857
-8.81%
$ 85,598 $ 1
Aug 24, 2025 $ 0.0000933
-3.66%
$ 94,245 $ 5
Aug 23, 2025 $ 0.0000966
+0.96%
$ 96,973 $ 0
Aug 22, 2025 $ 0.0000957
+8.23%
$ 96,039 $ 5
Aug 21, 2025 $ 0.0000893
-5.64%
$ 88,276 $ 0
Aug 20, 2025 $ 0.0000951
+3.67%
$ 94,832 $ 2
Aug 18, 2025 $ 0.0000961
-5.30%
$ -- $ 0
Aug 17, 2025 $ 0.000102
-0.86%
$ 102,118 $ 0
Aug 13, 2025 $ 0.000107
+1.37%
$ -- $ 0
Aug 12, 2025 $ 0.000106
+2.36%
$ 106,342 $ 3
Aug 11, 2025 $ 0.000104
-7.00%
$ 103,740 $ 3
Aug 10, 2025 $ 0.000111
+0.76%
$ 111,453 $ 4
Aug 9, 2025 $ 0.00011
+0.01%
$ 110,092 $ 7
Aug 8, 2025 $ 0.00011
+2.44%
$ 110,371 $ 5
Aug 7, 2025 $ 0.000107
+5.51%
$ 107,149 $ 2
Aug 6, 2025 $ 0.000103
+2.76%
$ 102,907 $ 1
Aug 5, 2025 $ 0.0001
-4.53%
$ 100,231 $ 2
Aug 4, 2025 $ 0.000105
+0.71%
$ 104,653 $ 7
Aug 3, 2025 $ 0.000104
+4.17%
$ 104,307 $ 3
Aug 2, 2025 $ 0.000101
-3.91%
$ 98,574 $ 1
Aug 1, 2025 $ 0.000103
-4.94%
$ 105,222 $ 3
Jul 31, 2025 $ 0.000109
-2.29%
$ 108,725 $ 9
Jul 30, 2025 $ 0.000111
-2.97%
$ 110,690 $ 3
Jul 29, 2025 $ 0.000114
-1.06%
$ 114,022 $ 11
Jul 28, 2025 $ 0.000115
-9.60%
$ 114,564 $ 17
Jul 27, 2025 $ 0.000129
+4.87%
$ 128,546 $ 41
Jul 19, 2025 $ 0.00012
+0.16%
$ 120,193 $ 0
Jul 18, 2025 $ 0.000119
-3.42%
$ 119,417 $ 5
Jul 17, 2025 $ 0.000125
+1.40%
$ 124,748 $ 3
Jul 16, 2025 $ 0.000123
+1.64%
$ 123,157 $ 5
Jul 15, 2025 $ 0.000121
+6.51%
$ 121,077 $ 10
Jul 14, 2025 $ 0.000114
+10.26%
$ 113,989 $ 11
Jul 13, 2025 $ 0.000103
+2.34%
$ 102,671 $ 4
Jul 12, 2025 $ 0.0001
-2.17%
$ 99,984 $ 4
Jul 11, 2025 $ 0.000102
-1.42%
$ 101,937 $ 5
Jul 10, 2025 $ 0.000104
+19.97%
$ 104,180 $ 7
Jul 9, 2025 $ 0.0000869
+4.29%
$ 86,890 $ 2
Jul 8, 2025 $ 0.0000832
+0.73%
$ 83,162 $ 2
Jul 7, 2025 $ 0.000082
-1.80%
$ 81,973 $ 1
Jul 6, 2025 $ 0.0000834
-0.66%
$ 83,401 $ 1
Jul 5, 2025 $ 0.0000842
+3.02%
$ 84,159 $ 2
Jul 4, 2025 $ 0.0000818
-4.47%
$ 81,821 $ 3
Jul 3, 2025 $ 0.0000858
+4.78%
$ 85,766 $ 3
Jul 2, 2025 $ 0.0000819
+2.95%
$ 81,853 $ 5
Jul 1, 2025 $ 0.0000797
-0.83%
$ 79,498 $ 3
Jun 30, 2025 $ 0.0000805
-7.13%
$ 80,464 $ 2
Jun 29, 2025 $ 0.0000869
+4.90%
$ 86,909 $ 1
Jun 28, 2025 $ 0.000083
+3.71%
$ 83,037 $ 1
Jun 27, 2025 $ 0.0000802
+6.11%
$ 80,230 $ 4
Jun 26, 2025 $ 0.0000756
-6.14%
$ 75,602 $ 1