Suiman Historical Data

SUIMAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00137
-6.16%
$1.37 million $560,945
Nov 3, 2024 $0.00146
-9.64%
$1.46 million $686,098
Nov 2, 2024 $0.00162
-25.63%
$1.62 million $592,105
Nov 1, 2024 $0.00217
-22.24%
$2.17 million $644,102
Oct 31, 2024 $0.00279
+15.20%
$2.79 million $680,299
Oct 30, 2024 $0.00243
+12.84%
$2.43 million $664,364
Oct 29, 2024 $0.00216
+37.83%
$2.16 million $690,086
Oct 28, 2024 $0.00156
+4.71%
$1.56 million $596,249
Oct 27, 2024 $0.00174
-10.29%
$1.74 million $528,619
Oct 26, 2024 $0.00194
+16.48%
$1.94 million $676,974
Oct 25, 2024 $0.00167
-23.64%
$1.67 million $556,648
Oct 24, 2024 $0.0022
-9.11%
$2.2 million $652,457
Oct 23, 2024 $0.00241
+24.96%
$2.41 million $616,964
Oct 22, 2024 $0.00194
-15.86%
$1.94 million $665,626
Oct 21, 2024 $0.00251
-19.07%
$2.51 million $582,876
Oct 20, 2024 $0.00312
+39.87%
$3.12 million $618,426
Oct 19, 2024 $0.00311
-17.83%
$3.11 million $597,770
Oct 18, 2024 $0.00376
+3.30%
$3.76 million $642,415
Download