Suiman Historical Data

SUIMAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00162
-25.63%
$ 1.62 million $ 592,105
Nov 1, 2024 $ 0.00217
-22.24%
$ 2.17 million $ 644,102
Oct 31, 2024 $ 0.00279
+15.20%
$ 2.79 million $ 680,299
Oct 30, 2024 $ 0.00243
+12.84%
$ 2.43 million $ 664,364
Oct 29, 2024 $ 0.00216
+37.83%
$ 2.16 million $ 690,086
Oct 28, 2024 $ 0.00156
+4.71%
$ 1.56 million $ 596,249
Oct 27, 2024 $ 0.00174
-10.29%
$ 1.74 million $ 528,619
Oct 26, 2024 $ 0.00194
+16.48%
$ 1.94 million $ 676,974
Oct 25, 2024 $ 0.00167
-23.64%
$ 1.67 million $ 556,648
Oct 24, 2024 $ 0.0022
-9.11%
$ 2.2 million $ 652,457
Oct 23, 2024 $ 0.00241
+24.96%
$ 2.41 million $ 616,964
Oct 22, 2024 $ 0.00194
-15.86%
$ 1.94 million $ 665,626
Oct 21, 2024 $ 0.00251
-19.07%
$ 2.51 million $ 582,876
Oct 20, 2024 $ 0.00312
+39.87%
$ 3.12 million $ 618,426
Oct 19, 2024 $ 0.00311
-17.83%
$ 3.11 million $ 597,770
Oct 18, 2024 $ 0.00376
+3.30%
$ 3.76 million $ 642,415
Download