Suiman Historical Data

SUIMAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000685
+3.63%
$685,000 $381,183
Dec 23, 2024 $0.000669
+0.30%
$669,000 $412,506
Dec 22, 2024 $0.000677
-2.87%
$677,000 $598,987
Dec 21, 2024 $0.000703
-1.13%
$703,000 $510,591
Dec 20, 2024 $0.000714
-3.90%
$714,000 $720,810
Dec 19, 2024 $0.00075
-1.06%
$750,000 $666,368
Dec 18, 2024 $0.000752
-11.01%
$752,000 $570,996
Dec 17, 2024 $0.000845
-5.06%
$845,000 $458,874
Dec 16, 2024 $0.000914
-12.79%
$914,000 $670,558
Dec 15, 2024 $0.00102
-19.37%
$1.02 million $593,040
Dec 14, 2024 $0.0012
-4.30%
$1.2 million $571,152
Dec 13, 2024 $0.00134
+14.94%
$1.34 million $642,791
Dec 12, 2024 $0.00136
+22.07%
$1.35 million $611,954
Dec 11, 2024 $0.00148
+28.21%
$1.48 million $577,115
Dec 10, 2024 $0.00116
-21.79%
$1.16 million $623,333
Dec 9, 2024 $0.0015
-10.84%
$1.5 million $555,583
Dec 8, 2024 $0.00167
+6.56%
$1.67 million $549,154
Dec 7, 2024 $0.0016
+44.03%
$1.6 million $648,441
Dec 6, 2024 $0.00112
+46.80%
$1.12 million $636,858
Dec 5, 2024 $0.000786
+4.66%
$786,000 $653,205
Dec 4, 2024 $0.000738
-20.73%
$738,000 $614,823
Dec 3, 2024 $0.000925
+20.92%
$925,000 $626,621
Dec 2, 2024 $0.000764
+15.23%
$784,000 $615,860
Dec 1, 2024 $0.000659
+4.27%
$695,000 $601,997
Nov 30, 2024 $0.000633
+21.03%
$633,000 $617,651
Nov 29, 2024 $0.000559
-14.40%
$543,000 $609,043
Nov 28, 2024 $0.000665
-32.35%
$660,000 $515,595
Nov 27, 2024 $0.000985
-12.99%
$985,000 $11,809
Nov 26, 2024 $0.00113
-1.14%
$1.13 million $314,288
Nov 25, 2024 $0.00115
+0.53%
$1.15 million $415,695
Nov 24, 2024 $0.00094
+0.00%
$940,000 $100
Nov 23, 2024 $0.00094
+15.91%
$940,000 $640
Nov 22, 2024 $0.00096
+26.15%
$960,000 $203
Nov 21, 2024 $0.000761
-15.16%
$761,000 $1,339
Nov 20, 2024 $0.000999
-7.07%
$999,000 $392
Nov 19, 2024 $0.00108
-11.81%
$1.07 million $5,057
Nov 18, 2024 $0.0015
+7.07%
$1.5 million $191,633
Nov 17, 2024 $0.0014
+4.56%
$1.4 million $13,269
Nov 16, 2024 $0.00134
-29.82%
$1.34 million $20,207
Nov 15, 2024 $0.00188
+24.12%
$1.88 million $372,898
Nov 14, 2024 $0.00149
-21.38%
$1.49 million $113,432
Nov 13, 2024 $0.00189
+42.30%
$1.89 million $316,522
Nov 12, 2024 $0.00133
-8.95%
$1.33 million $443,699
Nov 11, 2024 $0.00146
-31.82%
$1.46 million $646,199
Nov 10, 2024 $0.00214
+48.89%
$2.14 million $704,593
Nov 9, 2024 $0.0013
+25.31%
$1.3 million $582,118
Nov 8, 2024 $0.000939
-2.90%
$939,000 $564,171
Nov 7, 2024 $0.000888
-29.07%
$888,000 $616,490
Nov 6, 2024 $0.00126
-1.87%
$1.26 million $622,538
Nov 5, 2024 $0.00128
-6.68%
$1.28 million $683,942