NYTO Historical Data

NYTO
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00619
+0.58%
$ 129,962 $ 124
Mar 25, 2024 $ 0.00615
+30.74%
$ 129,247 $ 291
Mar 24, 2024 $ 0.00471
+0.06%
$ 98,903 $ 94
Mar 21, 2024 $ 0.00403
-0.95%
$ -- $ 107
Mar 20, 2024 $ 0.00407
+29.10%
$ 85,495 $ 244
Feb 25, 2024 $ 0.0031
+0.33%
$ 65,154 $ 137
Feb 24, 2024 $ 0.00309
+1.18%
$ 64,927 $ 238
Feb 3, 2024 $ 0.00301
-0.47%
$ -- $ 18
Feb 2, 2024 $ 0.00302
+0.18%
$ 63,483 $ 18
Dec 31, 2023 $ 0.00171
+1.17%
$ 35,993 $ 17
Dec 30, 2023 $ 0.00169
-0.56%
$ 35,468 $ 17
Dec 21, 2023 $ 0.00132
+0.82%
$ -- $ 40
Dec 20, 2023 $ 0.00131
+3.27%
$ 27,516 $ 39
Dec 19, 2023 $ 0.00127
-0.53%
$ 26,668 $ 114
Dec 18, 2023 $ 0.00128
+3.98%
$ 26,844 $ 103
May 31, 2023 $ 0.00652
-2.02%
$ -- $ 91
May 30, 2023 $ 0.00665
-4.16%
$ 139,668 $ 93
May 29, 2023 $ 0.00694
-4.95%
$ 145,749 $ 228
May 26, 2023 $ 0.00771
+0.14%
$ -- $ 77
May 25, 2023 $ 0.0077
+12.45%
$ 161,696 $ 154
Download