羊群币 Historical Data

Herd
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000146
+0.00%
$ 14,619 $ 10
Yesterday, at 9 PM $ 0.0000146
+0.00%
$ 14,619 $ 10
Jun 8, 5 PM $ 0.0000149
+0.00%
$ 14,869 $ 8
Jun 5, 5 PM $ 0.0000148
+0.00%
$ 14,787 $ 68
Jun 3, 9 PM $ 0.000016
+0.00%
$ 15,982 $ 7
Jun 2, 1 PM $ 0.0000175
+0.00%
$ 17,536 $ 37
Jun 1, 11 AM $ 0.0000183
+0.00%
$ 18,312 $ 521
Jun 1, 9 AM $ 0.0000179
+0.00%
$ 17,890 $ 495
May 31, 8 PM $ 0.0000183
+0.00%
$ 18,327 $ 36
May 30, 1 PM $ 0.0000156
+0.00%
$ 15,594 $ 90
May 30, 7 AM $ 0.0000154
+0.00%
$ 15,440 $ 114
May 27, 11 AM $ 0.000015
+0.00%
$ 15,046 $ 180
May 24, 2 PM $ 0.0000154
-0.47%
$ 15,386 $ 29
May 24, 1 PM $ 0.0000154
+0.79%
$ 15,446 $ 24
May 21, 8 PM $ 0.0000162
+2.53%
$ 16,173 $ 76
May 20, 3 PM $ 0.0000159
+0.00%
$ 15,946 $ 211
May 20, 2 PM $ 0.0000154
+0.00%
$ 15,412 $ 144
May 20, 1 PM $ 0.0000156
+2.88%
$ 15,583 $ 122
May 19, 10 AM $ 0.0000148
+0.00%
$ 14,773 $ 484
May 19, 8 AM $ 0.0000158
+0.00%
$ 15,846 $ 250
May 16, 11 AM $ 0.0000176
+0.80%
$ 17,634 $ 51
May 15, 6 PM $ 0.0000187
+0.00%
$ 18,652 $ 57
May 15, 5 PM $ 0.0000178
+0.00%
$ 17,785 $ 44
May 15, 2 AM $ 0.0000189
+0.00%
$ 18,936 $ 80
May 11, 11 AM $ 0.0000162
+0.00%
$ 16,213 $ 40
May 10, 6 PM $ 0.0000151
+0.00%
$ 15,144 $ 451
May 9, 3 PM $ 0.0000143
+0.00%
$ 14,252 $ 113
May 8, 7 PM $ 0.0000148
+0.00%
$ 14,809 $ 568
May 8, 6 PM $ 0.0000149
+0.00%
$ 14,943 $ 541
May 8, 2 PM $ 0.0000151
+2.59%
$ 15,060 $ 552
May 8, 12 PM $ 0.000016
+0.00%
$ 16,035 $ 254
May 7, 7 AM $ 0.0000158
+0.00%
$ 15,792 $ 35
May 6, 5 PM $ 0.0000155
+0.00%
$ 15,542 $ 283
May 6, 1 AM $ 0.0000155
+0.00%
$ 15,479 $ 292
May 6, 12 AM $ 0.0000155
+0.00%
$ 15,478 $ 270
May 5, 9 PM $ 0.0000152
+0.00%
$ 15,168 $ 190
May 4, 3 PM $ 0.0000158
+0.00%
$ 15,783 $ 3
May 4, 2 PM $ 0.0000157
+0.00%
$ 15,697 $ 3
May 1, 10 PM $ 0.0000155
+0.00%
$ 15,501 $ 1,072
May 1, 4 PM $ 0.0000155
+0.00%
$ 15,532 $ 1,156
May 1, 1 PM $ 0.0000152
+2.74%
$ 15,198 $ 989
May 1, 12 PM $ 0.0000183
+0.00%
$ 18,292 $ 235
Apr 30, 6 PM $ 0.0000172
+0.00%
$ 17,209 $ 43
Apr 29, 1 PM $ 0.0000185
+0.00%
$ 18,462 $ 215
Apr 29, 11 AM $ 0.0000186
-0.19%
$ 18,558 $ 211
Apr 29, 9 AM $ 0.0000185
+0.00%
$ 18,491 $ 197
Apr 28, 11 PM $ 0.0000177
-0.60%
$ 17,667 $ 199
Apr 28, 1 AM $ 0.0000176
+0.00%
$ 17,650 $ 142
Apr 26, 11 PM $ 0.0000187
+0.00%
$ 18,718 $ 211
Apr 26, 6 PM $ 0.0000188
+0.00%
$ 18,750 $ 187
Download