Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊群币 Historical Data

Herd
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0000142
+0.00%
$14,183 $303
Today, at 11 AM $0.0000142
+0.00%
$14,183 $303
Yesterday, at 11 PM $0.0000144
+0.00%
$14,373 $295
Yesterday, at 7 PM $0.0000143
+2.31%
$14,298 $222
Yesterday, at 2 PM $0.0000136
+3.30%
$13,637 $117
Oct 6, 8 PM $0.0000132
+0.00%
$13,205 $73
Oct 6, 5 PM $0.0000132
+0.00%
$13,231 $70
Oct 6, 2 PM $0.0000133
+0.00%
$13,305 $3
Oct 6, 11 AM $0.0000136
+0.00%
$13,582 $1
Oct 4, 2 PM $0.0000136
+0.00%
$13,640 $3
Oct 2, 8 AM $0.0000129
+0.00%
$12,923 $143
Oct 1, 7 PM $0.0000128
+0.00%
$12,785 $288
Oct 1, 5 PM $0.0000128
+0.00%
$12,845 $219
Oct 1, 3 PM $0.000013
+0.00%
$13,006 $146
Sep 28, 1 PM $0.0000139
+0.00%
$13,935 $598
Sep 28, 11 AM $0.0000139
+4.29%
$13,861 $458
Sep 28, 5 AM $0.0000127
-4.10%
$12,678 $187
Sep 27, 7 AM $0.0000129
+0.00%
$12,902 $342
Sep 27, 5 AM $0.0000129
+0.00%
$12,864 $279
Sep 27, 3 AM $0.0000126
+0.00%
$12,579 $277
Sep 26, 8 PM $0.0000125
+0.00%
$12,512 $0
Sep 26, 10 AM $0.0000137
+0.04%
$13,739 $5
Sep 25, 6 PM $0.0000137
+0.00%
$13,747 $2
Sep 25, 5 PM $0.0000138
+0.00%
$13,752 $1
Sep 23, 5 PM $0.0000136
+0.00%
$-- $17
Sep 23, 4 PM $0.0000139
+0.00%
$-- $17
Sep 22, 10 PM $0.0000143
+0.00%
$14,313 $294
Sep 22, 6 PM $0.0000144
+0.00%
$14,396 $307
Sep 22, 3 PM $0.0000144
+0.00%
$14,423 $324
Sep 22, 11 AM $0.0000144
+0.00%
$14,421 $310
Sep 22, 1 AM $0.0000145
+0.00%
$14,463 $361
Sep 21, 9 PM $0.0000159
+0.00%
$15,877 $351
Sep 21, 4 PM $0.0000159
+0.00%
$15,865 $349
Sep 21, 3 PM $0.000016
+0.00%
$15,962 $331
Sep 21, 12 PM $0.0000155
+0.00%
$15,540 $323
Sep 21, 9 AM $0.0000155
+0.00%
$15,480 $272
Sep 21, 3 AM $0.0000151
+3.43%
$15,135 $154
Sep 20, 10 PM $0.0000138
+0.00%
$13,843 $1
Sep 19, 11 PM $0.0000137
+0.00%
$13,702 $77
Sep 19, 8 PM $0.0000137
-0.70%
$13,703 $76
Sep 19, 6 AM $0.0000137
-1.85%
$13,717 $8
Sep 18, 6 PM $0.000014
+0.00%
$14,010 $1
Sep 16, 8 PM $0.0000132
+0.00%
$13,235 $2
Sep 16, 7 AM $0.0000131
+0.00%
$13,090 $36
Sep 15, 2 PM $0.0000131
+0.00%
$13,109 $88
Sep 15, 12 PM $0.0000132
-0.83%
$13,215 $77
Sep 15, 6 AM $0.0000134
+0.00%
$13,427 $57
Sep 15, 5 AM $0.0000134
+0.00%
$13,366 $55
Sep 14, 11 PM $0.0000134
+0.74%
$13,386 $35
Sep 14, 9 PM $0.0000134
+0.00%
$13,358 $32
Download