羊群币 Historical Data

Herd
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000162
+0.00%
$ -- $ 40
May 10, 2026 $ 0.0000151
+0.00%
$ 15,144 $ 451
May 9, 2026 $ 0.0000143
+0.00%
$ -- $ 113
May 8, 2026 $ 0.0000148
-7.65%
$ 14,809 $ 568
May 7, 2026 $ 0.0000158
+0.00%
$ -- $ 35
May 6, 2026 $ 0.0000155
+0.41%
$ -- $ 283
May 5, 2026 $ 0.0000152
+0.00%
$ 15,168 $ 190
May 4, 2026 $ 0.0000158
+0.55%
$ -- $ 3
May 1, 2026 $ 0.0000155
-15.26%
$ 15,501 $ 1,072
Apr 30, 2026 $ 0.0000172
+0.00%
$ 17,209 $ 43
Apr 29, 2026 $ 0.0000185
-0.16%
$ -- $ 215
Apr 28, 2026 $ 0.0000177
+0.10%
$ 17,667 $ 199
Apr 26, 2026 $ 0.0000187
-0.17%
$ 18,718 $ 211
Apr 25, 2026 $ 0.0000184
-0.09%
$ 18,439 $ 58
Apr 24, 2026 $ 0.0000191
-0.48%
$ -- $ 104
Apr 23, 2026 $ 0.0000185
-2.95%
$ -- $ 1,425
Apr 22, 2026 $ 0.0000227
+0.81%
$ 22,735 $ 51
Apr 21, 2026 $ 0.0000235
-0.16%
$ -- $ 55
Apr 20, 2026 $ 0.0000227
+0.00%
$ -- $ 38
Apr 19, 2026 $ 0.000023
-1.84%
$ -- $ 601
Apr 18, 2026 $ 0.0000238
+1.21%
$ -- $ 895
Apr 17, 2026 $ 0.0000259
+11.82%
$ 25,860 $ 2,736
Apr 16, 2026 $ 0.0000283
+7.36%
$ 28,304 $ 1,488
Apr 15, 2026 $ 0.0000264
+1.75%
$ 26,412 $ 755
Apr 14, 2026 $ 0.0000247
-5.40%
$ 24,654 $ 666
Apr 13, 2026 $ 0.0000253
-2.57%
$ 25,262 $ 339
Apr 12, 2026 $ 0.000026
-0.05%
$ 25,997 $ 398
Apr 11, 2026 $ 0.0000274
-2.04%
$ 27,371 $ 219
Apr 10, 2026 $ 0.000028
+5.12%
$ 28,039 $ 487
Apr 9, 2026 $ 0.000027
-1.64%
$ 27,030 $ 830
Apr 8, 2026 $ 0.0000266
-1.93%
$ 26,598 $ 102
Apr 7, 2026 $ 0.0000274
+3.75%
$ 27,386 $ 350
Apr 6, 2026 $ 0.0000279
-0.72%
$ 27,877 $ 360
Apr 5, 2026 $ 0.0000277
-1.53%
$ 27,739 $ 752
Apr 4, 2026 $ 0.0000283
-9.53%
$ 28,341 $ 1,890
Apr 3, 2026 $ 0.0000313
+6.90%
$ 31,319 $ 1,489
Apr 2, 2026 $ 0.0000291
+0.87%
$ 29,053 $ 423
Apr 1, 2026 $ 0.000029
-0.89%
$ 29,017 $ 2,096
Mar 31, 2026 $ 0.0000302
+6.12%
$ 30,154 $ 683
Mar 30, 2026 $ 0.0000283
-3.64%
$ 28,344 $ 1,154
Mar 29, 2026 $ 0.0000305
-1.06%
$ 30,451 $ 6,634
Mar 28, 2026 $ 0.0000311
+1.52%
$ 31,089 $ 1,683
Mar 27, 2026 $ 0.0000304
-22.62%
$ 30,412 $ 1,821
Mar 26, 2026 $ 0.0000388
-6.30%
$ 38,788 $ 1,327
Mar 25, 2026 $ 0.0000431
+9.24%
$ 43,100 $ 3,007
Mar 24, 2026 $ 0.000039
+4.51%
$ 38,960 $ 3,671
Mar 23, 2026 $ 0.0000381
+4.67%
$ 38,066 $ 856
Mar 22, 2026 $ 0.0000378
-13.63%
$ 37,810 $ 1,505
Mar 21, 2026 $ 0.0000457
-9.16%
$ 45,710 $ 1,603
Mar 20, 2026 $ 0.0000505
+21.15%
$ 50,477 $ 3,980
Download