羊群币 Historical Data

Herd
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₃1
Yesterday $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 2026 $ 0.0000112
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₃907
+0.00%
$ -- $ 0.0₇1
Jul 14, 2026 $ 0.0000129
-1.15%
$ 12,891 $ 92
Jul 13, 2026 $ 0.0000127
+0.03%
$ 12,682 $ 26
Jul 12, 2026 $ 0.000013
+0.00%
$ -- $ 13
Jul 10, 2026 $ 0.0000132
+0.00%
$ -- $ 13
Jul 9, 2026 $ 0.0000128
-19.85%
$ -- $ 1
Jul 8, 2026 $ 0.0000129
-0.33%
$ -- $ 81
Jul 7, 2026 $ 0.0000137
+2.42%
$ 13,704 $ 29
Jul 6, 2026 $ 0.0000139
+0.00%
$ 13,897 $ 8
Jul 3, 2026 $ 0.0000134
+0.00%
$ -- $ 143
Jun 27, 2026 $ 0.0000144
+0.00%
$ -- $ 17
Jun 14, 2026 $ 0.0000157
+0.00%
$ 15,656 $ 225
Jun 11, 2026 $ 0.0000146
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0000146
+0.00%
$ 14,619 $ 10
Jun 8, 2026 $ 0.0000149
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.0000148
+0.00%
$ -- $ 68
Jun 3, 2026 $ 0.000016
+0.00%
$ 15,982 $ 7
Jun 2, 2026 $ 0.0000175
+0.00%
$ -- $ 37
Jun 1, 2026 $ 0.0000183
+2.36%
$ -- $ 521
May 31, 2026 $ 0.0000183
+0.00%
$ 18,327 $ 36
May 30, 2026 $ 0.0000156
+1.00%
$ -- $ 90
May 27, 2026 $ 0.000015
+0.00%
$ -- $ 180
May 24, 2026 $ 0.0000154
+0.40%
$ -- $ 29
May 21, 2026 $ 0.0000162
+2.53%
$ 16,173 $ 76
May 20, 2026 $ 0.0000159
+5.28%
$ -- $ 211
May 19, 2026 $ 0.0000148
-6.77%
$ -- $ 484
May 16, 2026 $ 0.0000176
+0.80%
$ -- $ 51
May 15, 2026 $ 0.0000187
-1.50%
$ 18,652 $ 57
May 11, 2026 $ 0.0000162
+0.00%
$ -- $ 40
May 10, 2026 $ 0.0000151
+0.00%
$ 15,144 $ 451
May 9, 2026 $ 0.0000143
+0.00%
$ -- $ 113
May 8, 2026 $ 0.0000148
-7.65%
$ 14,809 $ 568
May 7, 2026 $ 0.0000158
+0.00%
$ -- $ 35
May 6, 2026 $ 0.0000155
+0.41%
$ -- $ 283
May 5, 2026 $ 0.0000152
+0.00%
$ 15,168 $ 190
May 4, 2026 $ 0.0000158
+0.55%
$ -- $ 3
May 1, 2026 $ 0.0000155
-15.26%
$ 15,501 $ 1,072
Apr 30, 2026 $ 0.0000172
+0.00%
$ 17,209 $ 43
Apr 29, 2026 $ 0.0000185
-0.16%
$ -- $ 215
Apr 28, 2026 $ 0.0000177
+0.10%
$ 17,667 $ 199
Apr 26, 2026 $ 0.0000187
-0.17%
$ 18,718 $ 211
Apr 25, 2026 $ 0.0000184
-0.09%
$ 18,439 $ 58
Apr 24, 2026 $ 0.0000191
-0.48%
$ -- $ 104
Download