Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊群币 Historical Data

Herd
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000136
+3.18%
$-- $846
Sep 21 $0.0000129
-11.82%
$-- $1,089
Sep 14 $0.0000138
+2.88%
$13,843 $173
Sep 7 $0.0000137
-3.23%
$-- $313
Aug 31 $0.0000143
-8.98%
$14,262 $828
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000125
+4.64%
$-- $139
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $7
Jul 20 $0.0₅532
--%
$5,323 $43
Jul 13 $0
-100.00%
$-- $195
Jul 6 $0.0000132
-5.10%
$-- $104
Jun 29 $0.0000134
+0.00%
$-- $12
Jun 22 $0.0000144
+0.00%
$-- $1
Jun 8 $0.0000146
-1.88%
$15,656 $33
Jun 1 $0.0000148
-17.35%
$-- $30
May 25 $0.0000156
+3.65%
$18,327 $23
May 18 $0.0000162
+2.07%
$-- $457
May 11 $0.0000176
+8.76%
$-- $21
May 4 $0.0000143
-9.20%
$15,144 $314
Apr 27 $0.0000155
-12.18%
$-- $908
Apr 20 $0.0000184
-18.81%
$18,718 $1,730
Apr 13 $0.0000238
-8.08%
$-- $6,878
Apr 6 $0.0000274
-2.52%
$25,997 $2,348
Mar 30 $0.0000283
-3.65%
$27,739 $7,735
Mar 23 $0.0000311
-14.51%
$30,451 $12,365
Mar 16 $0.0000378
+20.91%
$37,810 $21,066
Mar 9 $0.0000309
+2.95%
$31,741 $9,434
Mar 2 $0.0000327
-32.22%
$-- $31,954
Feb 23 $0.0000478
-52.65%
$47,756 $169,782
Feb 16 $0.000113
+225.04%
$100,939 $965,191
Feb 9 $0.0000394
-26.47%
$34,426 $178,962
Download