羊群币 Historical Data

Herd
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000148
-17.35%
$ -- $ 30
May 25 $ 0.0000156
+3.65%
$ 18,327 $ 23
May 18 $ 0.0000162
+2.07%
$ -- $ 457
May 11 $ 0.0000176
+8.76%
$ -- $ 21
May 4 $ 0.0000143
-9.20%
$ 15,144 $ 314
Apr 27 $ 0.0000155
-12.18%
$ -- $ 908
Apr 20 $ 0.0000184
-18.81%
$ 18,718 $ 1,730
Apr 13 $ 0.0000238
-8.08%
$ -- $ 6,878
Apr 6 $ 0.0000274
-2.52%
$ 25,997 $ 2,348
Mar 30 $ 0.0000283
-3.65%
$ 27,739 $ 7,735
Mar 23 $ 0.0000311
-14.51%
$ 30,451 $ 12,365
Mar 16 $ 0.0000378
+20.91%
$ 37,810 $ 21,066
Mar 9 $ 0.0000309
+2.95%
$ 31,741 $ 9,434
Mar 2 $ 0.0000327
-32.22%
$ -- $ 31,954
Feb 23 $ 0.0000478
-52.65%
$ 47,756 $ 169,782
Feb 16 $ 0.000113
+225.04%
$ 100,939 $ 965,191
Feb 9 $ 0.0000394
-26.47%
$ 34,426 $ 178,962
Download