Coinranking
羊群币 Historical Data
Herd
Page 10
| Date | | |
|---|---|---|
| Mar 4, 7 PM | $ 0.0000401 | -0.27% |
| Mar 4, 6 PM | $ 0.0000401 | -0.39% |
| Mar 4, 5 PM | $ 0.0000403 | -1.56% |
| Mar 4, 4 PM | $ 0.0000409 | +0.00% |
| Mar 4, 12 PM | $ 0.0000414 | -0.36% |
| Mar 4, 11 AM | $ 0.0000415 | -0.87% |
| Mar 4, 9 AM | $ 0.0000432 | +2.19% |
| Mar 4, 8 AM | $ 0.0000422 | +2.29% |
| Mar 4, 7 AM | $ 0.0000413 | -2.99% |
| Mar 4, 6 AM | $ 0.0000425 | +1.30% |
| Mar 4, 5 AM | $ 0.0000416 | +4.13% |
| Mar 4, 3 AM | $ 0.000039 | -0.41% |
| Mar 4, 2 AM | $ 0.0000393 | +0.00% |
| Mar 4, 1 AM | $ 0.0000395 | +0.00% |
| Mar 4, 12 AM | $ 0.0000384 | -0.71% |
| Mar 3, 11 PM | $ 0.0000396 | -1.43% |
| Mar 3, 10 PM | $ 0.00004 | +1.50% |
| Mar 3, 9 PM | $ 0.0000393 | -6.40% |
| Mar 3, 8 PM | $ 0.000042 | -2.02% |
| Mar 3, 7 PM | $ 0.0000429 | +0.12% |
| Mar 3, 6 PM | $ 0.0000423 | +0.65% |
| Mar 3, 4 PM | $ 0.0000422 | +1.01% |
| Mar 3, 3 PM | $ 0.0000417 | +1.93% |
| Mar 3, 2 PM | $ 0.0000415 | +6.70% |
| Mar 3, 1 PM | $ 0.0000384 | -10.11% |
| Mar 3, 12 PM | $ 0.0000427 | -3.45% |
| Mar 3, 11 AM | $ 0.0000442 | +1.21% |
| Mar 3, 10 AM | $ 0.0000439 | +1.60% |
| Mar 3, 9 AM | $ 0.0000432 | -3.38% |
| Mar 3, 8 AM | $ 0.0000448 | -0.28% |
| Mar 3, 7 AM | $ 0.0000451 | +4.04% |
| Mar 3, 6 AM | $ 0.0000433 | -0.64% |
| Mar 3, 5 AM | $ 0.0000438 | +0.75% |
| Mar 3, 4 AM | $ 0.0000435 | -6.70% |
| Mar 3, 2 AM | $ 0.0000474 | +0.00% |
| Mar 3, 1 AM | $ 0.0000475 | -2.16% |
| Mar 3, 12 AM | $ 0.0000486 | +0.00% |
| Mar 2, 10 PM | $ 0.0000484 | -0.64% |
| Mar 2, 9 PM | $ 0.0000483 | +3.34% |
| Mar 2, 8 PM | $ 0.0000466 | +0.36% |
| Mar 2, 7 PM | $ 0.0000448 | -3.59% |
| Mar 2, 6 PM | $ 0.0000474 | +0.00% |
| Mar 2, 5 PM | $ 0.0000458 | +2.24% |
| Mar 2, 4 PM | $ 0.0000491 | -5.54% |
| Mar 2, 3 PM | $ 0.0000528 | +9.94% |
| Mar 2, 2 PM | $ 0.000049 | +16.82% |
| Mar 2, 1 PM | $ 0.0000418 | +2.51% |
| Mar 2, 12 PM | $ 0.0000406 | +0.52% |
| Mar 2, 11 AM | $ 0.0000403 | -2.06% |
| Mar 2, 10 AM | $ 0.0000413 | +3.73% |