羊群币 Historical Data

Herd Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000257
-13.67%
$ 25,651 $ 1,319
Mar 6, 6 PM $ 0.0000297
+0.17%
$ 29,688 $ 502
Mar 6, 5 PM $ 0.0000298
-1.56%
$ 29,795 $ 472
Mar 6, 4 PM $ 0.0000302
+1.04%
$ 30,176 $ 412
Mar 6, 3 PM $ 0.00003
-1.59%
$ 29,952 $ 347
Mar 6, 1 PM $ 0.000031
+0.00%
$ 31,018 $ 256
Mar 6, 12 PM $ 0.000031
-0.44%
$ 30,974 $ 249
Mar 6, 9 AM $ 0.0000315
-0.25%
$ 31,459 $ 225
Mar 6, 8 AM $ 0.0000315
-0.67%
$ 31,537 $ 223
Mar 6, 7 AM $ 0.0000318
+2.56%
$ 31,766 $ 197
Mar 6, 6 AM $ 0.0000309
-0.57%
$ 30,942 $ 44
Mar 6, 2 AM $ 0.0000314
+0.07%
$ 31,440 $ 4,227
Mar 6, 12 AM $ 0.0000313
+0.00%
$ 31,318 $ 4,208
Mar 5, 11 PM $ 0.0000312
-0.47%
$ 31,208 $ 4,186
Mar 5, 10 PM $ 0.0000307
-0.03%
$ 30,709 $ 4,097
Mar 5, 9 PM $ 0.0000307
-1.44%
$ 30,742 $ 4,085
Mar 5, 8 PM $ 0.0000312
-0.59%
$ 31,163 $ 4,025
Mar 5, 7 PM $ 0.0000315
-1.11%
$ 31,457 $ 3,879
Mar 5, 6 PM $ 0.0000318
-1.47%
$ 31,807 $ 3,580
Mar 5, 5 PM $ 0.0000347
-1.81%
$ 34,683 $ 2,788
Mar 5, 4 PM $ 0.000035
+1.73%
$ 34,966 $ 2,363
Mar 5, 3 PM $ 0.000034
-6.09%
$ 34,050 $ 2,277
Mar 5, 2 PM $ 0.0000363
-0.46%
$ 36,264 $ 1,978
Mar 5, 1 PM $ 0.0000364
-5.82%
$ 36,442 $ 1,696
Mar 5, 12 PM $ 0.0000388
+0.07%
$ 38,826 $ 1,159
Mar 5, 11 AM $ 0.0000388
+1.01%
$ 38,796 $ 1,116
Mar 5, 10 AM $ 0.0000379
+1.03%
$ 37,850 $ 912
Mar 5, 9 AM $ 0.0000374
-0.92%
$ 37,438 $ 886
Mar 5, 8 AM $ 0.0000378
+4.35%
$ 37,768 $ 806
Mar 5, 7 AM $ 0.0000364
-0.66%
$ 36,358 $ 322
Mar 5, 6 AM $ 0.0000366
+0.65%
$ 36,602 $ 243
Mar 5, 4 AM $ 0.0000366
+0.09%
$ 36,643 $ 164
Mar 5, 2 AM $ 0.0000359
-0.01%
$ 35,859 $ 2,769
Mar 5, 1 AM $ 0.000036
-0.19%
$ 35,977 $ 2,761
Mar 5, 12 AM $ 0.000036
+0.51%
$ 36,010 $ 2,758
Mar 4, 11 PM $ 0.0000359
-0.51%
$ 35,861 $ 2,724
Mar 4, 10 PM $ 0.0000362
-0.36%
$ 36,163 $ 2,662
Mar 4, 9 PM $ 0.0000363
-4.17%
$ 36,294 $ 2,647
Mar 4, 8 PM $ 0.000038
-5.11%
$ 38,022 $ 2,421
Mar 4, 7 PM $ 0.0000401
-0.27%
$ 40,112 $ 2,142
Mar 4, 6 PM $ 0.0000401
-0.39%
$ 40,099 $ 2,041
Mar 4, 5 PM $ 0.0000403
-1.56%
$ 40,273 $ 2,026
Mar 4, 4 PM $ 0.0000409
+0.00%
$ -- $ 1,925
Mar 4, 12 PM $ 0.0000414
-0.36%
$ 41,378 $ 1,385
Mar 4, 11 AM $ 0.0000415
-0.87%
$ 41,526 $ 1,293
Mar 4, 9 AM $ 0.0000432
+2.19%
$ 43,158 $ 1,154
Mar 4, 8 AM $ 0.0000422
+2.29%
$ 42,172 $ 1,022
Mar 4, 7 AM $ 0.0000413
-2.99%
$ 41,287 $ 910
Mar 4, 6 AM $ 0.0000425
+1.30%
$ 42,465 $ 726
Mar 4, 5 AM $ 0.0000416
+4.13%
$ 41,589 $ 635