羊群币 Historical Data

Herd Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000039
-0.41%
$ 39,000 $ 339
Mar 4, 2 AM $ 0.0000393
+0.00%
$ 39,291 $ 4,910
Mar 4, 1 AM $ 0.0000395
+0.00%
$ -- $ 4,746
Mar 4, 12 AM $ 0.0000384
-0.71%
$ 38,444 $ 4,742
Mar 3, 11 PM $ 0.0000396
-1.43%
$ 39,593 $ 4,633
Mar 3, 10 PM $ 0.00004
+1.50%
$ 39,978 $ 4,536
Mar 3, 9 PM $ 0.0000393
-6.40%
$ 39,335 $ 4,444
Mar 3, 8 PM $ 0.000042
-2.02%
$ 42,025 $ 4,130
Mar 3, 7 PM $ 0.0000429
+0.12%
$ 42,887 $ 4,050
Mar 3, 6 PM $ 0.0000423
+0.65%
$ 42,252 $ 3,979
Mar 3, 4 PM $ 0.0000422
+1.01%
$ 42,178 $ 3,903
Mar 3, 3 PM $ 0.0000417
+1.93%
$ 41,685 $ 3,862
Mar 3, 2 PM $ 0.0000415
+6.70%
$ 41,493 $ 3,557
Mar 3, 1 PM $ 0.0000384
-10.11%
$ 38,364 $ 2,381
Mar 3, 12 PM $ 0.0000427
-3.45%
$ 42,695 $ 1,739
Mar 3, 11 AM $ 0.0000442
+1.21%
$ 44,248 $ 1,542
Mar 3, 10 AM $ 0.0000439
+1.60%
$ 43,912 $ 1,161
Mar 3, 9 AM $ 0.0000432
-3.38%
$ 43,215 $ 1,096
Mar 3, 8 AM $ 0.0000448
-0.28%
$ 44,801 $ 919
Mar 3, 7 AM $ 0.0000451
+4.04%
$ 45,059 $ 772
Mar 3, 6 AM $ 0.0000433
-0.64%
$ 43,274 $ 571
Mar 3, 5 AM $ 0.0000438
+0.75%
$ 43,824 $ 515
Mar 3, 4 AM $ 0.0000435
-6.70%
$ 43,529 $ 463
Mar 3, 2 AM $ 0.0000474
+0.00%
$ 47,399 $ 12,660
Mar 3, 1 AM $ 0.0000475
-2.16%
$ 47,495 $ 12,684
Mar 3, 12 AM $ 0.0000486
+0.00%
$ 48,595 $ 12,559
Mar 2, 10 PM $ 0.0000484
-0.64%
$ 48,421 $ 12,588
Mar 2, 9 PM $ 0.0000483
+3.34%
$ 48,253 $ 12,376
Mar 2, 8 PM $ 0.0000466
+0.36%
$ 46,647 $ 11,172
Mar 2, 7 PM $ 0.0000448
-3.59%
$ 44,815 $ 10,990
Mar 2, 6 PM $ 0.0000474
+0.00%
$ 47,407 $ 10,571
Mar 2, 5 PM $ 0.0000458
+2.24%
$ 45,793 $ 10,406
Mar 2, 4 PM $ 0.0000491
-5.54%
$ 49,068 $ 8,732
Mar 2, 3 PM $ 0.0000528
+9.94%
$ 52,759 $ 7,427
Mar 2, 2 PM $ 0.000049
+16.82%
$ 48,990 $ 5,573
Mar 2, 1 PM $ 0.0000418
+2.51%
$ 41,758 $ 4,484
Mar 2, 12 PM $ 0.0000406
+0.52%
$ 40,604 $ 4,337
Mar 2, 11 AM $ 0.0000403
-2.06%
$ 40,296 $ 3,783
Mar 2, 10 AM $ 0.0000413
+3.73%
$ 41,255 $ 3,556
Mar 2, 9 AM $ 0.0000401
-12.83%
$ 40,059 $ 2,705
Mar 2, 8 AM $ 0.0000456
-1.53%
$ 45,626 $ 1,072
Mar 2, 7 AM $ 0.0000481
-1.86%
$ 48,073 $ 693
Mar 2, 6 AM $ 0.000049
+0.00%
$ 49,031 $ 498
Mar 2, 5 AM $ 0.0000483
+0.42%
$ 48,272 $ 423
Mar 2, 2 AM $ 0.0000484
-1.07%
$ 48,434 $ 6,098
Mar 2, 1 AM $ 0.0000482
+0.00%
$ 48,233 $ 6,104
Mar 1, 11 PM $ 0.0000478
+0.00%
$ 47,756 $ 5,994
Mar 1, 10 PM $ 0.0000478
-0.69%
$ 47,785 $ 5,969
Mar 1, 9 PM $ 0.0000481
+2.24%
$ 48,117 $ 5,626
Mar 1, 8 PM $ 0.0000468
-2.44%
$ 46,812 $ 4,517