羊群币 Historical Data

Herd Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000051
-6.38%
$ 51,008 $ 21,181
Feb 27, 1 PM $ 0.0000538
+15.21%
$ 53,798 $ 20,426
Feb 27, 12 PM $ 0.0000461
-23.80%
$ 46,080 $ 19,202
Feb 27, 11 AM $ 0.0000604
-6.33%
$ 60,440 $ 16,056
Feb 27, 10 AM $ 0.0000645
-0.95%
$ 64,535 $ 14,096
Feb 26, 10 AM $ 0.0000405
-0.39%
$ 40,521 $ 4,443
Feb 26, 9 AM $ 0.0000407
-6.50%
$ 40,653 $ 4,100
Feb 26, 8 AM $ 0.0000406
-10.10%
$ 40,613 $ 2,964
Feb 26, 7 AM $ 0.0000446
-6.37%
$ 44,613 $ 1,450
Feb 26, 6 AM $ 0.0000479
-1.03%
$ 47,926 $ 968
Feb 26, 5 AM $ 0.0000475
+0.00%
$ 47,540 $ 822
Feb 26, 4 AM $ 0.0000476
+0.00%
$ 47,617 $ 649
Feb 26, 3 AM $ 0.0000475
-5.78%
$ 47,462 $ 632
Feb 26, 2 AM $ 0.0000503
+0.00%
$ 50,350 $ 18,414
Feb 26, 1 AM $ 0.0000513
+0.00%
$ 51,281 $ 18,428
Feb 26, 12 AM $ 0.0000511
+6.78%
$ 51,135 $ 18,498
Feb 25, 11 PM $ 0.0000479
+2.45%
$ 47,935 $ 17,912
Feb 25, 10 PM $ 0.0000468
+2.46%
$ 46,801 $ 17,782
Feb 25, 9 PM $ 0.0000447
+3.17%
$ 44,706 $ 17,369
Feb 25, 8 PM $ 0.0000421
-6.02%
$ 42,148 $ 15,740
Feb 25, 7 PM $ 0.0000448
-15.80%
$ 44,837 $ 12,520
Feb 25, 6 PM $ 0.0000532
-10.33%
$ 53,217 $ 5,191
Feb 25, 5 PM $ 0.0000596
+1.64%
$ 59,633 $ 2,668
Feb 25, 4 PM $ 0.0000582
+0.00%
$ 58,202 $ 2,371
Feb 25, 3 PM $ 0.0000583
-4.62%
$ 58,278 $ 2,338
Feb 25, 2 PM $ 0.0000575
+4.80%
$ 57,525 $ 1,185
Feb 25, 1 PM $ 0.0000548
-5.73%
$ 54,827 $ 548
Feb 25, 12 PM $ 0.000062
-0.40%
$ 62,035 $ 432
Feb 25, 11 AM $ 0.0000625
+0.25%
$ 62,453 $ 4,064
Feb 25, 10 AM $ 0.0000621
+0.60%
$ 62,064 $ 3,726
Feb 25, 9 AM $ 0.0000617
-1.22%
$ 61,700 $ 3,612
Feb 25, 8 AM $ 0.0000624
+0.30%
$ 62,449 $ 3,411
Feb 25, 7 AM $ 0.0000622
+5.15%
$ 62,198 $ 3,165
Feb 25, 6 AM $ 0.0000592
+10.32%
$ 59,180 $ 2,561
Feb 25, 5 AM $ 0.0000543
-0.27%
$ 54,332 $ 1,780
Feb 25, 4 AM $ 0.0000545
-2.15%
$ 54,454 $ 1,749
Feb 25, 3 AM $ 0.0000554
-4.83%
$ 55,430 $ 1,285
Feb 25, 2 AM $ 0.0000598
-3.15%
$ 59,768 $ 73,349
Feb 25, 12 AM $ 0.0000477
-3.88%
$ 47,685 $ 67,904
Feb 24, 11 PM $ 0.0000496
-3.43%
$ 49,590 $ 67,658
Feb 24, 10 PM $ 0.0000514
+2.59%
$ 51,352 $ 66,541
Feb 24, 9 PM $ 0.0000491
-17.87%
$ 49,142 $ 64,124
Feb 24, 8 PM $ 0.0000598
+0.88%
$ 59,808 $ 60,506
Feb 24, 7 PM $ 0.0000579
-5.83%
$ 57,925 $ 58,964
Feb 24, 6 PM $ 0.0000612
-4.52%
$ 61,168 $ 57,481
Feb 24, 5 PM $ 0.0000631
-7.02%
$ 63,094 $ 55,775
Feb 24, 4 PM $ 0.0000677
+2.13%
$ 64,871 $ 55,115
Feb 24, 3 PM $ 0.0000671
-3.62%
$ 67,066 $ 54,163
Feb 24, 2 PM $ 0.0000697
+1.59%
$ 69,739 $ 53,008
Feb 24, 1 PM $ 0.0000682
+0.93%
$ 68,209 $ 52,971