羊群币 Historical Data

Herd Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000669
-10.07%
$ 66,868 $ 52,806
Feb 24, 11 AM $ 0.0000744
+2.87%
$ 74,356 $ 50,058
Feb 24, 10 AM $ 0.0000723
-4.28%
$ 72,303 $ 48,661
Feb 24, 9 AM $ 0.0000753
+5.09%
$ 75,327 $ 48,243
Feb 24, 8 AM $ 0.0000718
+0.78%
$ 71,827 $ 47,903
Feb 24, 7 AM $ 0.000071
-12.50%
$ 71,047 $ 42,120
Feb 24, 6 AM $ 0.0000814
+1.53%
$ 81,449 $ 39,479
Feb 24, 5 AM $ 0.0000795
-0.46%
$ 79,497 $ 38,882
Feb 24, 4 AM $ 0.000081
+0.88%
$ 80,954 $ 37,950
Feb 24, 3 AM $ 0.0000803
-2.32%
$ 80,318 $ 37,751
Feb 24, 2 AM $ 0.0000846
-0.46%
$ 84,635 $ 37,438
Feb 24, 1 AM $ 0.0000847
-0.42%
$ 84,659 $ 37,358
Feb 24, 12 AM $ 0.0000846
+0.00%
$ 84,611 $ 37,029
Feb 23, 11 PM $ 0.0000847
-4.51%
$ 84,654 $ 36,527
Feb 23, 10 PM $ 0.0000897
-0.29%
$ 89,650 $ 35,110
Feb 23, 9 PM $ 0.0000898
+2.16%
$ 89,834 $ 34,587
Feb 23, 8 PM $ 0.0000878
+4.49%
$ 87,834 $ 28,032
Feb 23, 7 PM $ 0.0000841
-7.32%
$ 84,088 $ 27,362
Feb 23, 6 PM $ 0.0000922
-1.18%
$ 92,173 $ 24,978
Feb 23, 5 PM $ 0.0000949
-1.12%
$ 94,868 $ 23,843
Feb 23, 4 PM $ 0.0000954
-2.19%
$ 95,433 $ 22,470
Feb 23, 3 PM $ 0.0000976
+3.44%
$ 97,574 $ 21,987
Feb 23, 2 PM $ 0.0000983
+0.00%
$ 98,317 $ 20,351
Feb 23, 1 PM $ 0.0000954
-0.67%
$ 95,441 $ 19,494
Feb 23, 12 PM $ 0.0000967
-5.31%
$ 96,683 $ 17,314
Feb 23, 11 AM $ 0.000102
+5.09%
$ 102,309 $ 15,539
Feb 23, 10 AM $ 0.0000974
-1.14%
$ 97,377 $ 13,715
Feb 23, 9 AM $ 0.000099
+13.78%
$ 99,004 $ 11,959
Feb 23, 8 AM $ 0.0000874
-8.45%
$ 87,385 $ 9,323
Feb 23, 7 AM $ 0.0000897
-9.86%
$ 89,675 $ 6,520
Feb 23, 6 AM $ 0.000101
+5.34%
$ 101,118 $ 4,362
Feb 23, 5 AM $ 0.0000952
-0.27%
$ 95,233 $ 3,845
Feb 23, 4 AM $ 0.000096
-1.82%
$ 95,993 $ 2,867
Feb 23, 3 AM $ 0.0000977
+0.23%
$ 97,720 $ 1,798
Feb 23, 2 AM $ 0.000097
-0.90%
$ 97,014 $ 17,163
Feb 23, 1 AM $ 0.0000979
-5.49%
$ 97,894 $ 16,040
Feb 23, 12 AM $ 0.000103
+2.45%
$ 103,335 $ 15,919
Feb 22, 11 PM $ 0.000101
-5.35%
$ 100,939 $ 14,478
Feb 22, 10 PM $ 0.000107
+6.57%
$ 107,012 $ 13,772
Feb 22, 9 PM $ 0.0001
-1.16%
$ 100,358 $ 11,940
Feb 22, 8 PM $ 0.0000993
-0.34%
$ 99,259 $ 9,766
Feb 22, 7 PM $ 0.0001
+9.41%
$ 100,150 $ 8,731
Feb 22, 6 PM $ 0.0000916
-0.25%
$ 91,584 $ 7,783
Feb 22, 5 PM $ 0.000094
-2.77%
$ 93,977 $ 6,714
Feb 22, 4 PM $ 0.0000971
+0.84%
$ 97,149 $ 5,093
Feb 22, 3 PM $ 0.0000969
-4.91%
$ 96,877 $ 4,337
Feb 22, 2 PM $ 0.000102
+1.73%
$ 101,879 $ 3,694
Feb 22, 1 PM $ 0.0001
-0.10%
$ 100,154 $ 77
Feb 22, 12 PM $ 0.0001
+6.03%
$ 100,200 $ 52,941
Feb 22, 11 AM $ 0.0000933
-4.43%
$ 93,322 $ 51,401