羊群币 Historical Data

Herd Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000481
+0.00%
$ 48,129 $ 3,698
Mar 1, 6 PM $ 0.0000482
-0.48%
$ 48,165 $ 3,690
Mar 1, 5 PM $ 0.0000484
-0.25%
$ 48,433 $ 3,671
Mar 1, 4 PM $ 0.0000493
-0.84%
$ 49,268 $ 3,680
Mar 1, 3 PM $ 0.0000496
+0.84%
$ 49,646 $ 3,644
Mar 1, 2 PM $ 0.0000492
-1.06%
$ 49,240 $ 3,581
Mar 1, 1 PM $ 0.0000498
+0.32%
$ 49,824 $ 3,416
Mar 1, 12 PM $ 0.0000499
-2.48%
$ 49,925 $ 3,373
Mar 1, 11 AM $ 0.0000512
-0.14%
$ 51,233 $ 3,192
Mar 1, 10 AM $ 0.0000511
+4.98%
$ 51,096 $ 3,157
Mar 1, 8 AM $ 0.0000491
-0.11%
$ 49,051 $ 799
Mar 1, 7 AM $ 0.0000495
-2.79%
$ 49,499 $ 708
Mar 1, 6 AM $ 0.0000511
-1.09%
$ 51,090 $ 552
Mar 1, 5 AM $ 0.0000503
+0.91%
$ 50,302 $ 414
Mar 1, 4 AM $ 0.0000498
+2.44%
$ 49,829 $ 340
Mar 1, 3 AM $ 0.0000486
+0.53%
$ 48,642 $ 183
Mar 1, 2 AM $ 0.0000483
+2.75%
$ 48,299 $ 15,041
Mar 1, 1 AM $ 0.0000462
-3.89%
$ 46,212 $ 14,809
Mar 1, 12 AM $ 0.0000482
-0.83%
$ 48,151 $ 14,412
Feb 28, 11 PM $ 0.0000485
+0.82%
$ 48,466 $ 14,396
Feb 28, 9 PM $ 0.0000477
-1.28%
$ 47,683 $ 14,269
Feb 28, 8 PM $ 0.0000483
+2.29%
$ 48,252 $ 12,879
Feb 28, 7 PM $ 0.0000476
-0.69%
$ 47,598 $ 12,601
Feb 28, 6 PM $ 0.0000497
+2.03%
$ 49,732 $ 12,488
Feb 28, 5 PM $ 0.0000488
+2.28%
$ 48,763 $ 11,762
Feb 28, 3 PM $ 0.0000469
+0.00%
$ 46,892 $ 11,437
Feb 28, 2 PM $ 0.0000469
-9.26%
$ 46,892 $ 11,366
Feb 28, 1 PM $ 0.0000519
-1.38%
$ 51,897 $ 10,580
Feb 28, 12 PM $ 0.0000523
+7.80%
$ 52,326 $ 10,421
Feb 28, 11 AM $ 0.0000489
-2.85%
$ 48,890 $ 8,650
Feb 28, 10 AM $ 0.0000498
-1.11%
$ 49,844 $ 8,296
Feb 28, 9 AM $ 0.0000501
+12.12%
$ 50,131 $ 8,114
Feb 28, 8 AM $ 0.0000448
+16.65%
$ 44,759 $ 4,995
Feb 27, 7 PM $ 0.0000482
-0.73%
$ 48,175 $ 22,851
Feb 27, 6 PM $ 0.0000485
-1.52%
$ 48,545 $ 22,924
Feb 27, 5 PM $ 0.0000494
-0.45%
$ 49,372 $ 22,719
Feb 27, 4 PM $ 0.0000496
-2.97%
$ 49,622 $ 22,764
Feb 27, 3 PM $ 0.000051
-0.97%
$ 51,028 $ 22,608
Feb 27, 2 PM $ 0.000051
-6.38%
$ 51,008 $ 21,181
Feb 27, 1 PM $ 0.0000538
+15.21%
$ 53,798 $ 20,426
Feb 27, 12 PM $ 0.0000461
-23.80%
$ 46,080 $ 19,202
Feb 27, 11 AM $ 0.0000604
-6.33%
$ 60,440 $ 16,056
Feb 27, 10 AM $ 0.0000645
-0.95%
$ 64,535 $ 14,096
Feb 26, 10 AM $ 0.0000405
-0.39%
$ 40,521 $ 4,443
Feb 26, 9 AM $ 0.0000407
-6.50%
$ 40,653 $ 4,100
Feb 26, 8 AM $ 0.0000406
-10.10%
$ 40,613 $ 2,964
Feb 26, 7 AM $ 0.0000446
-6.37%
$ 44,613 $ 1,450
Feb 26, 6 AM $ 0.0000479
-1.03%
$ 47,926 $ 968
Feb 26, 5 AM $ 0.0000475
+0.00%
$ 47,540 $ 822
Feb 26, 4 AM $ 0.0000476
+0.00%
$ 47,617 $ 649