羊群币 Historical Data

Herd Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000846
+0.00%
$ 84,611 $ 37,029
Feb 23, 11 PM $ 0.0000847
-4.51%
$ 84,654 $ 36,527
Feb 23, 10 PM $ 0.0000897
-0.29%
$ 89,650 $ 35,110
Feb 23, 9 PM $ 0.0000898
+2.16%
$ 89,834 $ 34,587
Feb 23, 8 PM $ 0.0000878
+4.49%
$ 87,834 $ 28,032
Feb 23, 7 PM $ 0.0000841
-7.32%
$ 84,088 $ 27,362
Feb 23, 6 PM $ 0.0000922
-1.18%
$ 92,173 $ 24,978
Feb 23, 5 PM $ 0.0000949
-1.12%
$ 94,868 $ 23,843
Feb 23, 4 PM $ 0.0000954
-2.19%
$ 95,433 $ 22,470
Feb 23, 3 PM $ 0.0000976
+3.44%
$ 97,574 $ 21,987
Feb 23, 2 PM $ 0.0000983
+0.00%
$ 98,317 $ 20,351
Feb 23, 1 PM $ 0.0000954
-0.67%
$ 95,441 $ 19,494
Feb 23, 12 PM $ 0.0000967
-5.31%
$ 96,683 $ 17,314
Feb 23, 11 AM $ 0.000102
+5.09%
$ 102,309 $ 15,539
Feb 23, 10 AM $ 0.0000974
-1.14%
$ 97,377 $ 13,715
Feb 23, 9 AM $ 0.000099
+13.78%
$ 99,004 $ 11,959
Feb 23, 8 AM $ 0.0000874
-8.45%
$ 87,385 $ 9,323
Feb 23, 7 AM $ 0.0000897
-9.86%
$ 89,675 $ 6,520
Feb 23, 6 AM $ 0.000101
+5.34%
$ 101,118 $ 4,362
Feb 23, 5 AM $ 0.0000952
-0.27%
$ 95,233 $ 3,845
Feb 23, 4 AM $ 0.000096
-1.82%
$ 95,993 $ 2,867
Feb 23, 3 AM $ 0.0000977
+0.23%
$ 97,720 $ 1,798
Feb 23, 2 AM $ 0.000097
-0.90%
$ 97,014 $ 17,163
Feb 23, 1 AM $ 0.0000979
-5.49%
$ 97,894 $ 16,040
Feb 23, 12 AM $ 0.000103
+2.45%
$ 103,335 $ 15,919
Feb 22, 11 PM $ 0.000101
-5.35%
$ 100,939 $ 14,478
Feb 22, 10 PM $ 0.000107
+6.57%
$ 107,012 $ 13,772
Feb 22, 9 PM $ 0.0001
-1.16%
$ 100,358 $ 11,940
Feb 22, 8 PM $ 0.0000993
-0.34%
$ 99,259 $ 9,766
Feb 22, 7 PM $ 0.0001
+9.41%
$ 100,150 $ 8,731
Feb 22, 6 PM $ 0.0000916
-0.25%
$ 91,584 $ 7,783
Feb 22, 5 PM $ 0.000094
-2.77%
$ 93,977 $ 6,714
Feb 22, 4 PM $ 0.0000971
+0.84%
$ 97,149 $ 5,093
Feb 22, 3 PM $ 0.0000969
-4.91%
$ 96,877 $ 4,337
Feb 22, 2 PM $ 0.000102
+1.73%
$ 101,879 $ 3,694
Feb 22, 1 PM $ 0.0001
-0.10%
$ 100,154 $ 77
Feb 22, 12 PM $ 0.0001
+6.03%
$ 100,200 $ 52,941
Feb 22, 11 AM $ 0.0000933
-4.43%
$ 93,322 $ 51,401
Feb 22, 10 AM $ 0.0000974
+0.13%
$ 97,420 $ 49,663
Feb 22, 9 AM $ 0.0000997
+3.81%
$ 99,680 $ 48,339
Feb 22, 8 AM $ 0.0000966
+11.85%
$ 96,609 $ 47,301
Feb 22, 6 AM $ 0.000101
+3.34%
$ 100,524 $ 44,712
Feb 22, 3 AM $ 0.000106
+0.23%
$ 106,353 $ 43,204
Feb 22, 2 AM $ 0.000106
-0.05%
$ 106,303 $ 43,251
Feb 22, 1 AM $ 0.000107
+1.93%
$ 106,862 $ 42,870
Feb 22, 12 AM $ 0.000109
-3.72%
$ 109,279 $ 42,534
Feb 21, 11 PM $ 0.000113
+1.88%
$ 113,477 $ 41,056
Feb 21, 10 PM $ 0.000111
-1.94%
$ 111,473 $ 40,213
Feb 21, 9 PM $ 0.000113
+1.85%
$ 113,381 $ 38,634
Feb 21, 8 PM $ 0.000112
+0.09%
$ 111,616 $ 37,865