羊群币 Historical Data

Herd Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000113
+3.75%
$ 112,558 $ 37,433
Feb 21, 6 PM $ 0.000107
-10.61%
$ 112,240 $ 34,832
Feb 21, 5 PM $ 0.000119
+12.02%
$ 119,365 $ 31,992
Feb 21, 4 PM $ 0.000106
+5.93%
$ 106,388 $ 25,901
Feb 21, 3 PM $ 0.0001
-4.71%
$ 100,878 $ 23,877
Feb 21, 2 PM $ 0.000105
+2.31%
$ 105,411 $ 22,863
Feb 21, 1 PM $ 0.00011
+11.78%
$ 110,224 $ 20,091
Feb 21, 12 PM $ 0.0000979
-7.05%
$ 97,878 $ 17,988
Feb 21, 11 AM $ 0.000111
+1.64%
$ 111,265 $ 16,842
Feb 21, 10 AM $ 0.00011
-0.42%
$ 109,688 $ 15,063
Feb 21, 9 AM $ 0.000109
+13.49%
$ 108,886 $ 12,746
Feb 21, 8 AM $ 0.0000961
+0.93%
$ 96,132 $ 10,783
Feb 21, 7 AM $ 0.0000953
+11.55%
$ 95,317 $ 10,308
Feb 21, 6 AM $ 0.0000875
-8.82%
$ 87,490 $ 6,296
Feb 21, 5 AM $ 0.0000939
+1.64%
$ 93,924 $ 4,454
Feb 21, 4 AM $ 0.0000925
-10.27%
$ 92,455 $ 3,888
Feb 21, 3 AM $ 0.000103
+4.45%
$ 103,134 $ 1,871
Feb 21, 2 AM $ 0.0000989
-0.51%
$ 98,864 $ 393,884
Feb 21, 1 AM $ 0.0000992
+4.98%
$ 99,248 $ 393,888
Feb 21, 12 AM $ 0.000095
+1.69%
$ 94,969 $ 392,184
Feb 20, 11 PM $ 0.0000932
-2.50%
$ 93,197 $ 392,183
Feb 20, 10 PM $ 0.0000957
+8.52%
$ 95,725 $ 392,532
Feb 20, 9 PM $ 0.0000869
-8.52%
$ 86,895 $ 391,401
Feb 20, 8 PM $ 0.0000952
-5.45%
$ 95,247 $ 388,486
Feb 20, 7 PM $ 0.000101
-2.24%
$ 101,025 $ 386,494
Feb 20, 6 PM $ 0.000103
-4.19%
$ 107,110 $ 384,032
Feb 20, 5 PM $ 0.000102
+11.67%
$ 102,193 $ 376,443
Feb 20, 4 PM $ 0.0000911
+20.35%
$ 91,128 $ 364,897
Feb 20, 3 PM $ 0.0000752
-18.23%
$ 75,160 $ 354,365
Feb 20, 2 PM $ 0.0000912
+9.01%
$ 91,235 $ 346,769
Feb 20, 1 PM $ 0.0000869
-0.16%
$ 86,678 $ 329,895
Feb 20, 12 PM $ 0.0000869
-27.59%
$ 88,518 $ 321,744
Feb 20, 11 AM $ 0.000124
-3.84%
$ 123,715 $ 296,030
Feb 20, 10 AM $ 0.000129
-3.74%
$ 128,643 $ 291,808
Feb 20, 9 AM $ 0.000134
+4.17%
$ 133,549 $ 288,938
Feb 20, 8 AM $ 0.000128
-2.33%
$ 128,188 $ 283,218
Feb 20, 7 AM $ 0.000131
+4.67%
$ 131,322 $ 279,864
Feb 20, 6 AM $ 0.000125
-7.09%
$ 124,891 $ 277,197
Feb 20, 5 AM $ 0.000135
+0.46%
$ 134,488 $ 272,537
Feb 20, 4 AM $ 0.000134
+1.23%
$ 133,877 $ 269,352
Feb 20, 3 AM $ 0.000133
+5.29%
$ 133,017 $ 267,474
Feb 20, 2 AM $ 0.000137
+2.96%
$ 136,527 $ 264,386
Feb 20, 1 AM $ 0.000131
-6.25%
$ 131,156 $ 258,675
Feb 20, 12 AM $ 0.000139
+3.69%
$ 139,303 $ 256,195
Feb 19, 11 PM $ 0.000137
-4.43%
$ 136,819 $ 244,910
Feb 19, 10 PM $ 0.000143
-2.56%
$ 143,321 $ 243,824
Feb 19, 9 PM $ 0.000147
-1.35%
$ 146,857 $ 238,163
Feb 19, 8 PM $ 0.000146
-1.35%
$ 145,944 $ 226,265
Feb 19, 7 PM $ 0.00015
-2.41%
$ 149,733 $ 217,726
Feb 19, 6 PM $ 0.000152
+1.80%
$ 151,936 $ 213,187