羊群币 Historical Data

Herd Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000591
+0.22%
$ 59,127 $ 3,741
Feb 18, 3 AM $ 0.0000591
-2.39%
$ 59,086 $ 3,538
Feb 18, 2 AM $ 0.0000617
+18.01%
$ 61,739 $ 89,454
Feb 18, 1 AM $ 0.0000518
+7.08%
$ 51,839 $ 87,947
Feb 18, 12 AM $ 0.0000488
-8.46%
$ 48,780 $ 87,962
Feb 17, 11 PM $ 0.0000522
+6.07%
$ 52,221 $ 86,702
Feb 17, 10 PM $ 0.000049
+3.17%
$ 49,037 $ 86,020
Feb 17, 9 PM $ 0.0000499
-12.58%
$ 49,948 $ 84,110
Feb 17, 8 PM $ 0.0000597
+8.09%
$ 59,700 $ 82,522
Feb 17, 7 PM $ 0.0000553
-7.08%
$ 55,343 $ 67,540
Feb 17, 6 PM $ 0.0000633
-14.48%
$ 63,280 $ 64,018
Feb 17, 5 PM $ 0.0000737
+5.73%
$ 73,733 $ 61,539
Feb 17, 4 PM $ 0.0000701
+1.50%
$ 70,073 $ 61,610
Feb 17, 3 PM $ 0.000069
+9.59%
$ 69,009 $ 60,267
Feb 17, 2 PM $ 0.000063
-6.50%
$ 63,049 $ 58,532
Feb 17, 1 PM $ 0.0000675
-4.31%
$ 67,470 $ 59,165
Feb 17, 12 PM $ 0.0000706
-1.95%
$ 70,565 $ 57,204
Feb 17, 11 AM $ 0.0000714
-5.73%
$ 71,372 $ 55,909
Feb 17, 10 AM $ 0.0000753
+10.06%
$ 75,836 $ 50,885
Feb 17, 9 AM $ 0.0000684
+11.55%
$ 68,406 $ 46,386
Feb 17, 8 AM $ 0.0000612
-5.83%
$ 61,206 $ 40,857
Feb 17, 7 AM $ 0.0000649
+4.69%
$ 64,895 $ 37,496
Feb 17, 6 AM $ 0.0000609
+6.28%
$ 60,888 $ 33,136
Feb 17, 5 AM $ 0.0000609
+7.40%
$ 60,887 $ 29,722
Feb 17, 4 AM $ 0.0000564
+3.11%
$ 56,370 $ 29,257
Feb 17, 3 AM $ 0.0000546
+5.26%
$ 54,615 $ 29,026
Feb 17, 2 AM $ 0.0000513
-20.91%
$ 51,265 $ 38,559
Feb 17, 1 AM $ 0.0000646
-3.61%
$ 64,943 $ 34,823
Feb 17, 12 AM $ 0.0000663
-3.99%
$ 66,346 $ 33,175
Feb 16, 11 PM $ 0.0000699
+35.44%
$ 69,797 $ 26,415
Feb 16, 10 PM $ 0.0000514
+8.10%
$ 51,363 $ 13,259
Feb 16, 9 PM $ 0.0000472
+17.27%
$ 47,182 $ 12,364
Feb 16, 8 PM $ 0.0000402
+5.00%
$ 40,155 $ 10,419
Feb 16, 7 PM $ 0.0000378
+0.80%
$ 37,771 $ 9,828
Feb 16, 6 PM $ 0.0000373
-2.92%
$ 37,266 $ 9,765
Feb 16, 5 PM $ 0.0000384
+8.10%
$ 38,415 $ 9,510
Feb 16, 4 PM $ 0.0000347
-3.80%
$ 34,721 $ 8,754
Feb 16, 3 PM $ 0.0000362
-2.39%
$ 36,205 $ 6,038
Feb 16, 2 PM $ 0.000037
-0.65%
$ 37,002 $ 5,748
Feb 16, 1 PM $ 0.0000379
+7.42%
$ 37,916 $ 5,607
Feb 16, 12 PM $ 0.0000352
-10.16%
$ 35,226 $ 5,345
Feb 16, 11 AM $ 0.0000392
-2.66%
$ 39,211 $ 4,345
Feb 16, 10 AM $ 0.0000402
-2.56%
$ 40,250 $ 4,257
Feb 16, 9 AM $ 0.0000416
+3.23%
$ 41,570 $ 4,087
Feb 16, 8 AM $ 0.0000397
-12.98%
$ 39,690 $ 3,794
Feb 16, 7 AM $ 0.0000448
+9.12%
$ 44,770 $ 3,020
Feb 16, 3 AM $ 0.0000407
+0.00%
$ 40,654 $ 57,239
Feb 16, 2 AM $ 0.0000417
-1.78%
$ 41,706 $ 57,145
Feb 16, 1 AM $ 0.0000409
-2.23%
$ 40,866 $ 57,300
Feb 16, 12 AM $ 0.0000349
+0.00%
$ 34,912 $ 56,047