羊群币 Historical Data

Herd Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000448
+9.12%
$ 44,770 $ 3,020
Feb 16, 3 AM $ 0.0000407
+0.00%
$ 40,654 $ 57,239
Feb 16, 2 AM $ 0.0000417
-1.78%
$ 41,706 $ 57,145
Feb 16, 1 AM $ 0.0000409
-2.23%
$ 40,866 $ 57,300
Feb 16, 12 AM $ 0.0000349
+0.00%
$ 34,912 $ 56,047
Feb 15, 11 PM $ 0.0000344
-0.03%
$ 34,426 $ 55,760
Feb 15, 10 PM $ 0.0000376
-1.05%
$ 37,609 $ 55,881
Feb 15, 9 PM $ 0.0000393
-2.03%
$ 39,296 $ 55,234
Feb 15, 8 PM $ 0.000041
+15.41%
$ 40,993 $ 54,829
Feb 15, 7 PM $ 0.0000373
+0.43%
$ 37,287 $ 53,795
Feb 15, 5 PM $ 0.0000281
+17.72%
$ 28,051 $ 52,087
Feb 15, 4 PM $ 0.000024
-35.89%
$ 23,978 $ 35,841
Feb 15, 3 PM $ 0.0000373
-9.36%
$ 37,267 $ 53,872
Feb 15, 2 PM $ 0.0000427
+11.71%
$ 42,748 $ 51,183
Feb 15, 1 PM $ 0.0000375
-12.63%
$ 37,484 $ 49,565
Feb 15, 12 PM $ 0.000043
-11.85%
$ 42,958 $ 47,426
Feb 15, 11 AM $ 0.0000487
-1.13%
$ 48,735 $ 46,886
Feb 15, 10 AM $ 0.0000491
+11.38%
$ 49,123 $ 46,529
Feb 15, 9 AM $ 0.0000441
+29.17%
$ 44,087 $ 45,717
Feb 15, 8 AM $ 0.0000353
-3.32%
$ 35,256 $ 43,879
Feb 15, 7 AM $ 0.0000365
+3.03%
$ 36,171 $ 5,265
Feb 15, 6 AM $ 0.0000349
+0.81%
$ 36,060 $ 5,058
Feb 15, 5 AM $ 0.0000346
-0.43%
$ 34,552 $ 4,480
Feb 15, 4 AM $ 0.0000342
-14.47%
$ 37,144 $ 3,409
Feb 15, 2 AM $ 0.0000388
-0.41%
$ 38,799 $ 67,044
Feb 15, 1 AM $ 0.000039
+0.00%
$ 39,010 $ 66,989
Feb 15, 12 AM $ 0.0000391
+0.14%
$ 39,080 $ 66,956
Feb 14, 11 PM $ 0.0000394
+0.36%
$ -- $ 67,146
Feb 14, 10 PM $ 0.0000383
-11.17%
$ -- $ 67,005
Feb 14, 9 PM $ 0.0000423
+10.52%
$ -- $ 65,790
Feb 14, 8 PM $ 0.00004
-2.20%
$ -- $ 64,002
Feb 14, 7 PM $ 0.000041
-7.24%
$ -- $ 63,953
Feb 14, 6 PM $ 0.0000443
+7.65%
$ -- $ 63,374
Feb 14, 5 PM $ 0.0000422
+1.09%
$ -- $ 63,042
Feb 14, 4 PM $ 0.0000407
-1.80%
$ -- $ 61,782
Feb 14, 3 PM $ 0.0000413
+6.67%
$ -- $ 60,164
Feb 14, 2 PM $ 0.0000382
-6.08%
$ -- $ 58,660
Feb 14, 1 PM $ 0.0000407
-5.12%
$ -- $ 55,763
Feb 14, 12 PM $ 0.0000424
-0.90%
$ -- $ 55,253
Feb 14, 11 AM $ 0.0000423
+0.91%
$ -- $ 54,769
Feb 14, 10 AM $ 0.0000419
+19.96%
$ -- $ 52,743
Feb 14, 9 AM $ 0.0000354
-23.69%
$ -- $ 45,853
Feb 14, 8 AM $ 0.0000458
-18.90%
$ -- $ 31,555
Feb 14, 7 AM $ 0.0000565
+5.08%
$ -- $ 24,472
Feb 14, 6 AM $ 0.0000538
-1.68%
$ -- $ 23,886
Feb 14, 5 AM $ 0.0000548
-6.69%
$ -- $ 23,694
Feb 14, 4 AM $ 0.0000588
+25.33%
$ -- $ 23,145
Feb 14, 3 AM $ 0.0000473
-1.85%
$ -- $ 20,102
Feb 14, 2 AM $ 0.0000465
+2.84%
$ -- $ 122,006
Feb 14, 1 AM $ 0.0000461
-20.18%
$ -- $ 119,540