羊群币 Historical Data

Herd Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000147
+3.36%
$ 146,554 $ 199,646
Feb 19, 4 PM $ 0.000141
-12.40%
$ 142,002 $ 193,013
Feb 19, 3 PM $ 0.000161
+0.21%
$ 161,193 $ 173,655
Feb 19, 2 PM $ 0.000161
+28.19%
$ 161,490 $ 167,125
Feb 19, 1 PM $ 0.000125
-41.35%
$ 124,714 $ 157,788
Feb 19, 12 PM $ 0.000219
-12.66%
$ 219,259 $ 162,626
Feb 19, 11 AM $ 0.000251
+25.54%
$ 261,665 $ 123,323
Feb 19, 10 AM $ 0.0002
+27.86%
$ 200,020 $ 55,520
Feb 19, 9 AM $ 0.000157
+12.02%
$ 156,628 $ 45,533
Feb 19, 8 AM $ 0.00014
-15.17%
$ 139,823 $ 41,759
Feb 19, 7 AM $ 0.000164
-10.27%
$ 163,945 $ 38,537
Feb 19, 6 AM $ 0.000176
+11.35%
$ 176,294 $ 23,336
Feb 19, 5 AM $ 0.000155
+5.27%
$ 154,849 $ 20,102
Feb 19, 4 AM $ 0.00015
+12.39%
$ 149,560 $ 11,306
Feb 19, 3 AM $ 0.000132
+26.20%
$ 132,074 $ 5,551
Feb 19, 2 AM $ 0.000105
+5.07%
$ 105,241 $ 196,568
Feb 19, 1 AM $ 0.000102
-2.09%
$ 101,744 $ 180,768
Feb 19, 12 AM $ 0.000101
-7.27%
$ 101,371 $ 179,059
Feb 18, 11 PM $ 0.000109
+9.69%
$ 112,064 $ 173,924
Feb 18, 10 PM $ 0.0000996
-4.80%
$ 99,565 $ 161,389
Feb 18, 9 PM $ 0.000103
-6.98%
$ 102,647 $ 154,724
Feb 18, 8 PM $ 0.000107
+6.51%
$ 107,011 $ 148,372
Feb 18, 7 PM $ 0.0001
+2.28%
$ 100,267 $ 139,537
Feb 18, 6 PM $ 0.000098
+49.28%
$ 100,115 $ 111,886
Feb 18, 5 PM $ 0.0000632
+3.72%
$ 63,245 $ 56,602
Feb 18, 4 PM $ 0.0000667
+7.25%
$ 66,685 $ 51,782
Feb 18, 3 PM $ 0.0000624
-5.30%
$ 62,352 $ 45,441
Feb 18, 2 PM $ 0.0000703
-5.31%
$ 70,251 $ 41,561
Feb 18, 1 PM $ 0.0000744
+2.87%
$ 74,381 $ 36,835
Feb 18, 12 PM $ 0.0000774
+10.42%
$ 77,410 $ 34,258
Feb 18, 11 AM $ 0.0000682
-8.19%
$ 68,237 $ 32,035
Feb 18, 10 AM $ 0.0000703
+7.24%
$ 70,341 $ 29,609
Feb 18, 9 AM $ 0.0000656
+3.77%
$ 66,990 $ 25,192
Feb 18, 8 AM $ 0.0000638
+1.18%
$ 63,776 $ 13,065
Feb 18, 7 AM $ 0.0000635
+17.53%
$ 64,072 $ 9,406
Feb 18, 6 AM $ 0.000054
-3.47%
$ 53,964 $ 5,345
Feb 18, 5 AM $ 0.0000559
-0.07%
$ 55,934 $ 4,080
Feb 18, 4 AM $ 0.0000591
+0.22%
$ 59,127 $ 3,741
Feb 18, 3 AM $ 0.0000591
-2.39%
$ 59,086 $ 3,538
Feb 18, 2 AM $ 0.0000617
+18.01%
$ 61,739 $ 89,454
Feb 18, 1 AM $ 0.0000518
+7.08%
$ 51,839 $ 87,947
Feb 18, 12 AM $ 0.0000488
-8.46%
$ 48,780 $ 87,962
Feb 17, 11 PM $ 0.0000522
+6.07%
$ 52,221 $ 86,702
Feb 17, 10 PM $ 0.000049
+3.17%
$ 49,037 $ 86,020
Feb 17, 9 PM $ 0.0000499
-12.58%
$ 49,948 $ 84,110
Feb 17, 8 PM $ 0.0000597
+8.09%
$ 59,700 $ 82,522
Feb 17, 7 PM $ 0.0000553
-7.08%
$ 55,343 $ 67,540
Feb 17, 6 PM $ 0.0000633
-14.48%
$ 63,280 $ 64,018
Feb 17, 5 PM $ 0.0000737
+5.73%
$ 73,733 $ 61,539
Feb 17, 4 PM $ 0.0000701
+1.50%
$ 70,073 $ 61,610