羊群币 Historical Data

Herd Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000063
-6.50%
$ 63,049 $ 58,532
Feb 17, 1 PM $ 0.0000675
-4.31%
$ 67,470 $ 59,165
Feb 17, 12 PM $ 0.0000706
-1.95%
$ 70,565 $ 57,204
Feb 17, 11 AM $ 0.0000714
-5.73%
$ 71,372 $ 55,909
Feb 17, 10 AM $ 0.0000753
+10.06%
$ 75,836 $ 50,885
Feb 17, 9 AM $ 0.0000684
+11.55%
$ 68,406 $ 46,386
Feb 17, 8 AM $ 0.0000612
-5.83%
$ 61,206 $ 40,857
Feb 17, 7 AM $ 0.0000649
+4.69%
$ 64,895 $ 37,496
Feb 17, 6 AM $ 0.0000609
+6.28%
$ 60,888 $ 33,136
Feb 17, 5 AM $ 0.0000609
+7.40%
$ 60,887 $ 29,722
Feb 17, 4 AM $ 0.0000564
+3.11%
$ 56,370 $ 29,257
Feb 17, 3 AM $ 0.0000546
+5.26%
$ 54,615 $ 29,026
Feb 17, 2 AM $ 0.0000513
-20.91%
$ 51,265 $ 38,559
Feb 17, 1 AM $ 0.0000646
-3.61%
$ 64,943 $ 34,823
Feb 17, 12 AM $ 0.0000663
-3.99%
$ 66,346 $ 33,175
Feb 16, 11 PM $ 0.0000699
+35.44%
$ 69,797 $ 26,415
Feb 16, 10 PM $ 0.0000514
+8.10%
$ 51,363 $ 13,259
Feb 16, 9 PM $ 0.0000472
+17.27%
$ 47,182 $ 12,364
Feb 16, 8 PM $ 0.0000402
+5.00%
$ 40,155 $ 10,419
Feb 16, 7 PM $ 0.0000378
+0.80%
$ 37,771 $ 9,828
Feb 16, 6 PM $ 0.0000373
-2.92%
$ 37,266 $ 9,765
Feb 16, 5 PM $ 0.0000384
+8.10%
$ 38,415 $ 9,510
Feb 16, 4 PM $ 0.0000347
-3.80%
$ 34,721 $ 8,754
Feb 16, 3 PM $ 0.0000362
-2.39%
$ 36,205 $ 6,038
Feb 16, 2 PM $ 0.000037
-0.65%
$ 37,002 $ 5,748
Feb 16, 1 PM $ 0.0000379
+7.42%
$ 37,916 $ 5,607
Feb 16, 12 PM $ 0.0000352
-10.16%
$ 35,226 $ 5,345
Feb 16, 11 AM $ 0.0000392
-2.66%
$ 39,211 $ 4,345
Feb 16, 10 AM $ 0.0000402
-2.56%
$ 40,250 $ 4,257
Feb 16, 9 AM $ 0.0000416
+3.23%
$ 41,570 $ 4,087
Feb 16, 8 AM $ 0.0000397
-12.98%
$ 39,690 $ 3,794
Feb 16, 7 AM $ 0.0000448
+9.12%
$ 44,770 $ 3,020
Feb 16, 3 AM $ 0.0000407
+0.00%
$ 40,654 $ 57,239
Feb 16, 2 AM $ 0.0000417
-1.78%
$ 41,706 $ 57,145
Feb 16, 1 AM $ 0.0000409
-2.23%
$ 40,866 $ 57,300
Feb 16, 12 AM $ 0.0000349
+0.00%
$ 34,912 $ 56,047
Feb 15, 11 PM $ 0.0000344
-0.03%
$ 34,426 $ 55,760
Feb 15, 10 PM $ 0.0000376
-1.05%
$ 37,609 $ 55,881
Feb 15, 9 PM $ 0.0000393
-2.03%
$ 39,296 $ 55,234
Feb 15, 8 PM $ 0.000041
+15.41%
$ 40,993 $ 54,829
Feb 15, 7 PM $ 0.0000373
+0.43%
$ 37,287 $ 53,795
Feb 15, 5 PM $ 0.0000281
+17.72%
$ 28,051 $ 52,087
Feb 15, 4 PM $ 0.000024
-35.89%
$ 23,978 $ 35,841
Feb 15, 3 PM $ 0.0000373
-9.36%
$ 37,267 $ 53,872
Feb 15, 2 PM $ 0.0000427
+11.71%
$ 42,748 $ 51,183
Feb 15, 1 PM $ 0.0000375
-12.63%
$ 37,484 $ 49,565
Feb 15, 12 PM $ 0.000043
-11.85%
$ 42,958 $ 47,426
Feb 15, 11 AM $ 0.0000487
-1.13%
$ 48,735 $ 46,886
Feb 15, 10 AM $ 0.0000491
+11.38%
$ 49,123 $ 46,529
Feb 15, 9 AM $ 0.0000441
+29.17%
$ 44,087 $ 45,717