羊群币 Historical Data

Herd Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000353
-3.32%
$ 35,256 $ 43,879
Feb 15, 7 AM $ 0.0000365
+3.03%
$ 36,171 $ 5,265
Feb 15, 6 AM $ 0.0000349
+0.81%
$ 36,060 $ 5,058
Feb 15, 5 AM $ 0.0000346
-0.43%
$ 34,552 $ 4,480
Feb 15, 4 AM $ 0.0000342
-14.47%
$ 37,144 $ 3,409
Feb 15, 2 AM $ 0.0000388
-0.41%
$ 38,799 $ 67,044
Feb 15, 1 AM $ 0.000039
+0.00%
$ 39,010 $ 66,989
Feb 15, 12 AM $ 0.0000391
+0.14%
$ 39,080 $ 66,956
Feb 14, 11 PM $ 0.0000394
+0.36%
$ -- $ 67,146
Feb 14, 10 PM $ 0.0000383
-11.17%
$ -- $ 67,005
Feb 14, 9 PM $ 0.0000423
+10.52%
$ -- $ 65,790
Feb 14, 8 PM $ 0.00004
-2.20%
$ -- $ 64,002
Feb 14, 7 PM $ 0.000041
-7.24%
$ -- $ 63,953
Feb 14, 6 PM $ 0.0000443
+7.65%
$ -- $ 63,374
Feb 14, 5 PM $ 0.0000422
+1.09%
$ -- $ 63,042
Feb 14, 4 PM $ 0.0000407
-1.80%
$ -- $ 61,782
Feb 14, 3 PM $ 0.0000413
+6.67%
$ -- $ 60,164
Feb 14, 2 PM $ 0.0000382
-6.08%
$ -- $ 58,660
Feb 14, 1 PM $ 0.0000407
-5.12%
$ -- $ 55,763
Feb 14, 12 PM $ 0.0000424
-0.90%
$ -- $ 55,253
Feb 14, 11 AM $ 0.0000423
+0.91%
$ -- $ 54,769
Feb 14, 10 AM $ 0.0000419
+19.96%
$ -- $ 52,743
Feb 14, 9 AM $ 0.0000354
-23.69%
$ -- $ 45,853
Feb 14, 8 AM $ 0.0000458
-18.90%
$ -- $ 31,555
Feb 14, 7 AM $ 0.0000565
+5.08%
$ -- $ 24,472
Feb 14, 6 AM $ 0.0000538
-1.68%
$ -- $ 23,886
Feb 14, 5 AM $ 0.0000548
-6.69%
$ -- $ 23,694
Feb 14, 4 AM $ 0.0000588
+25.33%
$ -- $ 23,145
Feb 14, 3 AM $ 0.0000473
-1.85%
$ -- $ 20,102
Feb 14, 2 AM $ 0.0000465
+2.84%
$ -- $ 122,006
Feb 14, 1 AM $ 0.0000461
-20.18%
$ -- $ 119,540
Feb 14, 12 AM $ 0.0000576
+6.22%
$ -- $ 114,083
Feb 13, 11 PM $ 0.0000539
+0.94%
$ -- $ 111,816
Feb 13, 10 PM $ 0.0000531
+2.13%
$ -- $ 111,765
Feb 13, 9 PM $ 0.0000539
-6.00%
$ -- $ 110,658
Feb 13, 8 PM $ 0.000057
+6.49%
$ -- $ 108,461
Download