羊群币 Historical Data

Herd Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000283
-9.53%
$ 28,341 $ 1,890
Apr 3, 2026 $ 0.0000313
+6.90%
$ 31,319 $ 1,489
Apr 2, 2026 $ 0.0000291
+0.87%
$ 29,053 $ 423
Apr 1, 2026 $ 0.000029
-0.89%
$ 29,017 $ 2,096
Mar 31, 2026 $ 0.0000302
+6.12%
$ 30,154 $ 683
Mar 30, 2026 $ 0.0000283
-3.64%
$ 28,344 $ 1,154
Mar 29, 2026 $ 0.0000305
-1.06%
$ 30,451 $ 6,634
Mar 28, 2026 $ 0.0000311
+1.52%
$ 31,089 $ 1,683
Mar 27, 2026 $ 0.0000304
-22.62%
$ 30,412 $ 1,821
Mar 26, 2026 $ 0.0000388
-6.30%
$ 38,788 $ 1,327
Mar 25, 2026 $ 0.0000431
+9.24%
$ 43,100 $ 3,007
Mar 24, 2026 $ 0.000039
+4.51%
$ 38,960 $ 3,671
Mar 23, 2026 $ 0.0000381
+4.67%
$ 38,066 $ 856
Mar 22, 2026 $ 0.0000378
-13.63%
$ 37,810 $ 1,505
Mar 21, 2026 $ 0.0000457
-9.16%
$ 45,710 $ 1,603
Mar 20, 2026 $ 0.0000505
+21.15%
$ 50,477 $ 3,980
Mar 19, 2026 $ 0.0000422
+39.42%
$ 42,224 $ 2,565
Mar 18, 2026 $ 0.0000301
-15.16%
$ 30,084 $ 1,413
Mar 17, 2026 $ 0.0000356
+6.28%
$ 35,612 $ 6,112
Mar 16, 2026 $ 0.0000339
+8.45%
$ 33,913 $ 3,888
Mar 15, 2026 $ 0.0000317
+2.31%
$ 31,741 $ 3,292
Mar 14, 2026 $ 0.0000309
+2.81%
$ 30,946 $ 2,455
Mar 13, 2026 $ 0.0000304
-3.29%
$ 30,372 $ 1,479
Mar 12, 2026 $ 0.0000306
+8.19%
$ 30,630 $ 1,532
Mar 11, 2026 $ 0.0000285
-6.36%
$ 28,468 $ 518
Mar 10, 2026 $ 0.0000306
-7.67%
$ 30,570 $ 2,167
Mar 9, 2026 $ 0.0000329
+9.53%
$ 32,923 $ 1,283
Mar 8, 2026 $ 0.00003
-7.91%
$ -- $ 597
Mar 7, 2026 $ 0.0000327
-5.95%
$ 32,690 $ 4,436
Mar 6, 2026 $ 0.0000333
+6.42%
$ 33,330 $ 3,386
Mar 5, 2026 $ 0.0000312
-12.89%
$ 31,208 $ 4,186
Mar 4, 2026 $ 0.0000359
-7.39%
$ 35,861 $ 2,724
Mar 3, 2026 $ 0.0000396
-18.53%
$ 39,593 $ 4,633
Mar 2, 2026 $ 0.0000484
+0.39%
$ 48,421 $ 12,588
Mar 1, 2026 $ 0.0000478
-1.64%
$ 47,756 $ 5,994
Feb 28, 2026 $ 0.0000485
+26.31%
$ 48,466 $ 14,396
Feb 27, 2026 $ 0.0000482
-26.06%
$ 48,175 $ 22,851
Feb 26, 2026 $ 0.0000405
-15.39%
$ -- $ 4,443
Feb 25, 2026 $ 0.0000479
-3.37%
$ 47,935 $ 17,912
Feb 24, 2026 $ 0.0000496
-41.39%
$ 49,590 $ 67,658
Feb 23, 2026 $ 0.0000847
-16.07%
$ 84,654 $ 36,527
Feb 22, 2026 $ 0.000101
-11.07%
$ 100,939 $ 14,478
Feb 21, 2026 $ 0.000113
+21.51%
$ 113,477 $ 41,056
Feb 20, 2026 $ 0.0000932
-30.61%
$ 93,197 $ 392,183
Feb 19, 2026 $ 0.000137
+25.16%
$ 136,819 $ 244,910
Feb 18, 2026 $ 0.000109
+105.02%
$ 112,064 $ 173,924
Feb 17, 2026 $ 0.0000522
-24.43%
$ 52,221 $ 86,702
Feb 16, 2026 $ 0.0000699
+100.09%
$ 69,797 $ 26,415
Feb 15, 2026 $ 0.0000344
-11.78%
$ 34,426 $ 55,760
Feb 14, 2026 $ 0.0000394
-27.40%
$ -- $ 67,146